Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.61 +0.01 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.525 4.491 4.491 4.491 187,724 -0.02(-0.46%)
Dec 30, 2009 4.501 4.518 4.491 4.511 183,529 -0.00(-0.08%)
Dec 29, 2009 4.473 4.525 4.473 4.515 133,091 +0.02(+0.46%)
Dec 28, 2009 4.487 4.508 4.470 4.494 155,038 +0.01(+0.23%)
Dec 24, 2009 4.449 4.494 4.449 4.484 70,268 +0.01(+0.15%)
Dec 23, 2009 4.456 4.494 4.449 4.477 173,373 +0.03(+0.62%)
Dec 22, 2009 4.401 4.449 4.401 4.449 220,299 +0.04(+0.93%)
Dec 21, 2009 4.360 4.408 4.360 4.408 209,974 +0.06(+1.34%)
Dec 18, 2009 4.377 4.377 4.326 4.350 155,959 -0.01(-0.31%)
Dec 17, 2009 4.357 4.367 4.326 4.364 168,826 -0.01(-0.31%)
Dec 16, 2009 4.371 4.405 4.360 4.377 120,321 +0.01(+0.15%)
Dec 15, 2009 4.364 4.391 4.364 4.371 94,386 +0.00(+0.00%)
Dec 14, 2009 4.377 4.378 4.353 4.371 229,662 +0.02(+0.47%)
Dec 11, 2009 4.364 4.405 4.340 4.350 218,990 -0.00(-0.08%)
Dec 10, 2009 4.296 4.353 4.296 4.353 145,726 +0.04(+0.93%)
Dec 09, 2009 4.273 4.323 4.249 4.313 216,460 +0.02(+0.55%)
Dec 08, 2009 4.280 4.290 4.263 4.290 195,039 -0.01(-0.23%)
Dec 07, 2009 4.259 4.306 4.259 4.300 97,580 +0.03(+0.71%)
Dec 04, 2009 4.323 4.337 4.263 4.269 177,968 -0.00(-0.08%)
Dec 03, 2009 4.296 4.316 4.273 4.273 179,707 -0.02(-0.55%)
Dec 02, 2009 4.283 4.313 4.283 4.296 150,826 -0.01(-0.16%)
Dec 01, 2009 4.306 4.313 4.290 4.303 313,296 +0.04(+1.02%)
Nov 30, 2009 4.239 4.278 4.233 4.259 166,822 +0.01(+0.32%)
Nov 27, 2009 4.179 4.256 4.179 4.246 87,489 -0.04(-0.86%)
Nov 25, 2009 4.249 4.283 4.249 4.283 218,361 +0.03(+0.71%)
Nov 24, 2009 4.283 4.300 4.233 4.253 359,609 -0.03(-0.63%)
Nov 23, 2009 4.263 4.310 4.249 4.280 323,244 +0.03(+0.79%)
Nov 20, 2009 4.276 4.280 4.229 4.246 342,085 -0.02(-0.55%)
Nov 19, 2009 4.390 4.414 4.239 4.269 720,384 -0.16(-3.71%)
Nov 18, 2009 4.384 4.441 4.377 4.434 137,288 +0.05(+1.23%)
Nov 17, 2009 4.390 4.404 4.374 4.380 134,273 -0.02(-0.38%)
Nov 16, 2009 4.431 4.435 4.397 4.397 142,889 -0.02(-0.43%)
Nov 13, 2009 4.377 4.431 4.374 4.416 156,701 +0.05(+1.12%)
Nov 12, 2009 4.370 4.404 4.350 4.367 195,402 -0.01(-0.31%)
Nov 11, 2009 4.394 4.414 4.377 4.380 136,302 +0.00(+0.05%)
Nov 10, 2009 4.316 4.380 4.313 4.378 124,105 +0.03(+0.65%)
Nov 09, 2009 4.313 4.360 4.313 4.350 137,845 +0.07(+1.73%)
Nov 06, 2009 4.243 4.276 4.243 4.276 84,424 +0.02(+0.55%)
Nov 05, 2009 4.233 4.286 4.229 4.253 231,252 +0.03(+0.72%)
Nov 04, 2009 4.253 4.259 4.196 4.222 351,213 -0.01(-0.16%)
Nov 03, 2009 4.246 4.249 4.222 4.229 85,851 -0.04(-1.02%)
Nov 02, 2009 4.189 4.310 4.189 4.273 126,137 +0.07(+1.76%)
Oct 30, 2009 4.283 4.306 4.175 4.199 180,381 -0.08(-1.96%)
Oct 29, 2009 4.256 4.340 4.246 4.283 328,714 +0.06(+1.51%)
Oct 28, 2009 4.340 4.350 4.219 4.219 226,801 -0.11(-2.63%)
Oct 27, 2009 4.330 4.357 4.320 4.333 206,405 -0.00(-0.05%)
Oct 26, 2009 4.377 4.412 4.320 4.335 282,997 -0.03(-0.72%)
Oct 23, 2009 4.384 4.384 4.357 4.367 220,026 -0.02(-0.54%)
Oct 22, 2009 4.384 4.394 4.340 4.390 180,723 +0.03(+0.69%)
Oct 21, 2009 4.353 4.397 4.353 4.360 114,765 -0.00(-0.08%)
Oct 20, 2009 4.372 4.384 4.363 4.363 286,625 +0.00(+0.08%)
Oct 19, 2009 4.313 4.360 4.310 4.360 183,589 +0.04(+0.93%)
Oct 16, 2009 4.323 4.360 4.313 4.320 242,112 -0.02(-0.46%)
Oct 15, 2009 4.374 4.380 4.337 4.340 162,052 -0.04(-0.92%)
Oct 14, 2009 4.296 4.380 4.296 4.380 208,267 +0.06(+1.32%)
Oct 13, 2009 4.347 4.363 4.303 4.323 205,779 -0.03(-0.69%)
Oct 12, 2009 4.370 4.387 4.353 4.353 157,553 -0.02(-0.46%)
Oct 09, 2009 4.367 4.394 4.352 4.374 123,968 +0.02(+0.54%)
Oct 08, 2009 4.320 4.380 4.316 4.350 218,388 +0.03(+0.78%)
Oct 07, 2009 4.273 4.316 4.273 4.316 141,525 +0.02(+0.47%)
Oct 06, 2009 4.259 4.296 4.256 4.296 251,979 +0.03(+0.79%)
Oct 05, 2009 4.206 4.271 4.199 4.263 162,273 +0.05(+1.20%)
Oct 02, 2009 4.118 4.233 4.118 4.212 122,335 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.