Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.681 +0.031 (+0.41%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.915 9.978 9.915 9.971 68,003 +0.02(+0.16%)
Dec 30, 2019 9.931 10.02 9.900 9.955 105,781 +0.05(+0.48%)
Dec 27, 2019 9.939 9.971 9.908 9.908 61,821 -0.03(-0.32%)
Dec 26, 2019 9.971 9.979 9.923 9.939 41,772 -0.02(-0.16%)
Dec 24, 2019 9.939 9.971 9.931 9.955 19,808 +0.02(+0.16%)
Dec 23, 2019 9.915 9.939 9.876 9.939 89,753 +0.07(+0.72%)
Dec 20, 2019 9.931 9.971 9.860 9.868 105,475 -0.07(-0.72%)
Dec 19, 2019 9.939 9.986 9.915 9.939 64,096 -0.01(-0.08%)
Dec 18, 2019 10.01 10.03 9.900 9.947 105,486 -0.07(-0.71%)
Dec 17, 2019 9.987 10.02 9.955 10.02 85,240 +0.02(+0.24%)
Dec 16, 2019 9.915 10.01 9.908 9.995 103,722 +0.07(+0.72%)
Dec 13, 2019 9.955 9.962 9.900 9.923 50,214 -0.03(-0.32%)
Dec 12, 2019 9.971 9.971 9.923 9.955 74,468 +0.01(+0.08%)
Dec 11, 2019 9.987 10.03 9.915 9.947 101,060 -0.09(-0.94%)
Dec 10, 2019 9.915 10.04 9.900 10.04 80,311 +0.15(+1.52%)
Dec 09, 2019 9.986 10.01 9.892 9.892 68,474 -0.09(-0.95%)
Dec 06, 2019 9.963 10.03 9.955 9.986 43,955 +0.03(+0.32%)
Dec 05, 2019 10.05 10.07 9.908 9.955 128,274 -0.11(-1.10%)
Dec 04, 2019 10.09 10.12 10.01 10.07 35,732 -0.01(-0.08%)
Dec 03, 2019 10.08 10.10 10.05 10.07 64,078 +0.02(+0.16%)
Dec 02, 2019 10.05 10.07 10.01 10.06 78,509 +0.02(+0.16%)
Nov 29, 2019 10.02 10.09 10.00 10.04 10,767 -0.01(-0.08%)
Nov 27, 2019 10.02 10.06 10.01 10.05 29,261 -0.02(-0.16%)
Nov 26, 2019 10.00 10.07 10.00 10.07 28,192 +0.05(+0.47%)
Nov 25, 2019 10.02 10.04 10.00 10.02 38,126 +0.02(+0.16%)
Nov 22, 2019 9.939 10.03 9.923 10.00 54,848 +0.06(+0.64%)
Nov 21, 2019 10.04 10.05 9.931 9.939 58,118 -0.09(-0.87%)
Nov 20, 2019 10.00 10.07 9.994 10.03 19,708 +0.01(+0.08%)
Nov 19, 2019 9.955 10.04 9.955 10.02 35,684 +0.02(+0.24%)
Nov 18, 2019 9.931 10.01 9.915 9.994 35,138 +0.06(+0.56%)
Nov 15, 2019 10.03 10.06 9.915 9.939 48,135 -0.06(-0.63%)
Nov 14, 2019 9.900 10.04 9.876 10.00 33,911 +0.09(+0.96%)
Nov 13, 2019 9.986 9.986 9.860 9.908 38,866 -0.04(-0.40%)
Nov 12, 2019 10.00 10.00 9.900 9.947 55,727 -0.02(-0.24%)
Nov 11, 2019 10.03 10.07 9.971 9.971 50,173 -0.06(-0.55%)
Nov 08, 2019 10.00 10.07 9.986 10.03 58,648 -0.01(-0.07%)
Nov 07, 2019 10.06 10.06 9.962 10.03 112,883 -0.06(-0.62%)
Nov 06, 2019 9.947 10.17 9.947 10.10 77,963 +0.09(+0.86%)
Nov 05, 2019 9.915 10.05 9.868 10.01 74,536 +0.06(+0.63%)
Nov 04, 2019 9.852 9.955 9.839 9.947 68,259 +0.06(+0.64%)
Nov 01, 2019 9.774 9.900 9.774 9.884 85,081 +0.09(+0.88%)
Oct 31, 2019 9.766 9.813 9.742 9.797 34,402 +0.03(+0.32%)
Oct 30, 2019 9.632 9.766 9.632 9.766 39,838 +0.12(+1.22%)
Oct 29, 2019 9.569 9.656 9.569 9.648 70,864 +0.08(+0.82%)
Oct 28, 2019 9.679 9.693 9.514 9.569 203,643 -0.13(-1.30%)
Oct 25, 2019 9.782 9.782 9.664 9.695 68,802 -0.09(-0.96%)
Oct 24, 2019 9.766 9.829 9.750 9.789 43,785 +0.02(+0.24%)
Oct 23, 2019 9.813 9.860 9.766 9.766 57,865 -0.03(-0.32%)
Oct 22, 2019 9.766 9.813 9.742 9.797 59,925 +0.06(+0.65%)
Oct 21, 2019 9.939 9.955 9.719 9.734 147,441 -0.23(-2.28%)
Oct 18, 2019 10.07 10.07 9.931 9.962 74,525 -0.12(-1.18%)
Oct 17, 2019 10.08 10.10 10.04 10.08 65,094 -0.03(-0.31%)
Oct 16, 2019 10.14 10.14 10.08 10.11 56,129 -0.04(-0.39%)
Oct 15, 2019 10.16 10.17 10.10 10.15 48,775 -0.01(-0.08%)
Oct 14, 2019 10.16 10.19 10.12 10.16 29,320 +0.01(+0.08%)
Oct 11, 2019 10.06 10.15 10.02 10.15 58,501 +0.08(+0.78%)
Oct 10, 2019 10.10 10.14 10.07 10.07 55,876 -0.07(-0.69%)
Oct 09, 2019 10.14 10.15 10.12 10.14 64,174 -0.00(-0.00%)
Oct 08, 2019 10.12 10.14 10.10 10.14 38,437 +0.03(+0.31%)
Oct 07, 2019 10.06 10.11 10.06 10.11 35,426 +0.05(+0.47%)
Oct 04, 2019 10.06 10.11 10.06 10.06 45,197 +0.00(+0.00%)
Oct 03, 2019 10.08 10.10 10.05 10.06 48,906 -0.01(-0.08%)
Oct 02, 2019 10.06 10.08 10.03 10.07 41,496 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.