Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.552 7.552 7.552 0 +0.09(+1.25%)
Dec 29, 2016 7.439 7.473 7.426 7.459 251,646 +0.04(+0.54%)
Dec 28, 2016 7.393 7.420 7.386 7.420 138,194 +0.03(+0.45%)
Dec 27, 2016 7.380 7.426 7.376 7.386 321,453 +0.00(+0.00%)
Dec 23, 2016 7.386 7.386 7.386 0 -0.09(-1.24%)
Dec 22, 2016 7.479 7.506 7.473 7.479 137,920 -0.01(-0.09%)
Dec 21, 2016 7.486 7.506 7.466 7.486 176,663 -0.01(-0.09%)
Dec 20, 2016 7.486 7.506 7.468 7.493 178,919 +0.02(+0.27%)
Dec 19, 2016 7.459 7.506 7.459 7.473 207,711 +0.03(+0.45%)
Dec 16, 2016 7.393 7.473 7.393 7.439 338,861 +0.05(+0.72%)
Dec 15, 2016 7.426 7.426 7.353 7.386 256,812 -0.07(-0.89%)
Dec 14, 2016 7.459 7.479 7.426 7.453 263,035 -0.01(-0.09%)
Dec 13, 2016 7.380 7.459 7.360 7.459 193,350 +0.09(+1.26%)
Dec 12, 2016 7.313 7.413 7.307 7.366 285,812 +0.01(+0.09%)
Dec 09, 2016 7.426 7.439 7.307 7.360 332,100 -0.04(-0.54%)
Dec 08, 2016 7.433 7.466 7.400 7.400 244,603 -0.05(-0.69%)
Dec 07, 2016 7.385 7.530 7.385 7.451 296,083 +0.09(+1.17%)
Dec 06, 2016 7.293 7.379 7.286 7.365 128,227 +0.08(+1.09%)
Dec 05, 2016 7.253 7.325 7.227 7.286 208,285 +0.01(+0.09%)
Dec 02, 2016 7.213 7.279 7.210 7.279 178,916 +0.08(+1.10%)
Dec 01, 2016 7.273 7.319 7.200 7.200 448,518 -0.11(-1.54%)
Nov 30, 2016 7.365 7.365 7.306 7.313 295,721 -0.10(-1.34%)
Nov 29, 2016 7.359 7.497 7.359 7.412 147,281 +0.05(+0.72%)
Nov 28, 2016 7.405 7.438 7.346 7.359 211,258 +0.03(+0.35%)
Nov 25, 2016 7.405 7.445 7.332 7.333 92,364 -0.08(-1.15%)
Nov 23, 2016 7.418 7.418 7.418 0 -0.06(-0.80%)
Nov 22, 2016 7.511 7.516 7.451 7.478 71,766 +0.01(+0.09%)
Nov 21, 2016 7.398 7.478 7.372 7.471 209,340 +0.05(+0.62%)
Nov 18, 2016 7.412 7.491 7.398 7.425 186,794 -0.06(-0.79%)
Nov 17, 2016 7.464 7.517 7.425 7.484 219,233 -0.03(-0.35%)
Nov 16, 2016 7.464 7.597 7.458 7.511 390,591 +0.05(+0.62%)
Nov 15, 2016 7.253 7.464 7.194 7.464 349,148 +0.24(+3.39%)
Nov 14, 2016 7.418 7.425 7.145 7.220 827,506 -0.28(-3.70%)
Nov 11, 2016 7.511 7.623 7.464 7.497 312,069 -0.05(-0.70%)
Nov 10, 2016 7.854 7.854 7.550 7.550 521,382 -0.34(-4.35%)
Nov 09, 2016 7.894 7.933 7.874 7.894 191,964 -0.06(-0.73%)
Nov 08, 2016 7.978 7.998 7.939 7.952 103,825 +0.01(+0.08%)
Nov 07, 2016 7.958 7.978 7.939 7.945 129,388 -0.01(-0.08%)
Nov 04, 2016 7.932 7.971 7.912 7.952 204,215 -0.01(-0.08%)
Nov 03, 2016 7.991 8.004 7.958 7.958 83,611 -0.03(-0.43%)
Nov 02, 2016 7.932 8.004 7.932 7.992 176,775 +0.05(+0.59%)
Nov 01, 2016 7.893 7.945 7.827 7.945 84,057 +0.07(+0.92%)
Oct 31, 2016 7.866 7.873 7.801 7.873 142,067 +0.07(+0.84%)
Oct 28, 2016 7.912 7.919 7.794 7.807 296,449 -0.10(-1.25%)
Oct 27, 2016 7.952 7.971 7.906 7.906 198,780 -0.12(-1.47%)
Oct 26, 2016 8.123 8.129 7.988 8.024 202,759 -0.11(-1.29%)
Oct 25, 2016 8.136 8.136 8.109 8.129 55,539 +0.02(+0.24%)
Oct 24, 2016 8.155 8.162 8.109 8.109 90,231 -0.01(-0.08%)
Oct 21, 2016 8.136 8.175 8.103 8.116 118,042 +0.02(+0.24%)
Oct 20, 2016 8.096 8.142 8.017 8.096 79,401 +0.04(+0.49%)
Oct 19, 2016 8.004 8.096 7.978 8.057 267,734 +0.12(+1.49%)
Oct 18, 2016 7.794 7.945 7.689 7.939 289,329 +0.20(+2.55%)
Oct 17, 2016 7.866 7.886 7.668 7.741 480,275 -0.14(-1.75%)
Oct 14, 2016 8.031 8.077 7.847 7.879 450,605 -0.18(-2.28%)
Oct 13, 2016 8.195 8.195 8.057 8.063 213,044 -0.12(-1.52%)
Oct 12, 2016 8.228 8.254 8.175 8.188 173,014 -0.07(-0.88%)
Oct 11, 2016 8.320 8.326 8.201 8.261 201,914 -0.06(-0.77%)
Oct 10, 2016 8.318 8.351 8.286 8.325 309,631 +0.00(+0.00%)
Oct 07, 2016 8.318 8.351 8.273 8.325 174,664 +0.01(+0.16%)
Oct 06, 2016 8.273 8.331 8.227 8.312 275,960 +0.01(+0.08%)
Oct 05, 2016 8.312 8.318 8.253 8.305 287,014 -0.03(-0.39%)
Oct 04, 2016 8.292 8.338 8.214 8.338 344,497 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.