Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.423 5.445 5.445 5.445 264,660 +0.00(+0.00%)
Dec 30, 2013 5.488 5.488 5.423 5.445 283,859 -0.02(-0.30%)
Dec 27, 2013 5.488 5.505 5.439 5.461 347,381 -0.03(-0.59%)
Dec 26, 2013 5.499 5.510 5.483 5.494 211,267 +0.01(+0.20%)
Dec 24, 2013 5.532 5.532 5.477 5.483 100,604 -0.04(-0.79%)
Dec 23, 2013 5.499 5.575 5.477 5.526 363,874 +0.05(+0.89%)
Dec 20, 2013 5.461 5.526 5.456 5.477 330,182 +0.01(+0.20%)
Dec 19, 2013 5.412 5.499 5.363 5.466 285,829 +0.02(+0.30%)
Dec 18, 2013 5.379 5.450 5.347 5.450 311,384 +0.09(+1.62%)
Dec 17, 2013 5.352 5.417 5.352 5.363 452,338 -0.01(-0.20%)
Dec 16, 2013 5.374 5.390 5.336 5.374 283,005 +0.00(+0.00%)
Dec 13, 2013 5.358 5.401 5.341 5.374 247,816 +0.02(+0.30%)
Dec 12, 2013 5.390 5.401 5.352 5.358 249,767 -0.04(-0.71%)
Dec 11, 2013 5.401 5.407 5.358 5.396 242,387 +0.01(+0.10%)
Dec 10, 2013 5.445 5.461 5.390 5.390 285,679 -0.03(-0.60%)
Dec 09, 2013 5.445 5.445 5.407 5.423 125,786 +0.01(+0.20%)
Dec 06, 2013 5.423 5.466 5.401 5.412 133,813 -0.01(-0.20%)
Dec 05, 2013 5.466 5.488 5.401 5.423 288,383 -0.04(-0.69%)
Dec 04, 2013 5.407 5.482 5.407 5.461 275,982 +0.03(+0.60%)
Dec 03, 2013 5.434 5.445 5.412 5.428 174,832 +0.01(+0.20%)
Dec 02, 2013 5.450 5.450 5.407 5.418 113,175 -0.03(-0.60%)
Nov 29, 2013 5.445 5.450 5.396 5.450 83,999 +0.03(+0.50%)
Nov 27, 2013 5.391 5.434 5.391 5.423 100,018 +0.03(+0.60%)
Nov 26, 2013 5.428 5.450 5.385 5.391 271,850 -0.06(-1.09%)
Nov 25, 2013 5.445 5.461 5.407 5.450 164,086 +0.01(+0.10%)
Nov 22, 2013 5.477 5.488 5.423 5.445 128,725 -0.03(-0.49%)
Nov 21, 2013 5.520 5.531 5.461 5.472 203,095 -0.03(-0.60%)
Nov 20, 2013 5.515 5.527 5.504 5.505 170,032 -0.02(-0.38%)
Nov 19, 2013 5.520 5.541 5.455 5.526 184,516 -0.02(-0.29%)
Nov 18, 2013 5.580 5.580 5.520 5.542 139,167 -0.01(-0.10%)
Nov 15, 2013 5.553 5.580 5.542 5.547 117,418 -0.02(-0.39%)
Nov 14, 2013 5.569 5.590 5.547 5.569 120,169 +0.02(+0.29%)
Nov 12, 2013 5.569 5.596 5.531 5.553 137,260 -0.03(-0.58%)
Nov 11, 2013 5.574 5.628 5.574 5.585 131,462 -0.04(-0.67%)
Nov 08, 2013 5.623 5.636 5.526 5.623 210,085 +0.00(+0.00%)
Nov 07, 2013 5.623 5.655 5.607 5.623 129,083 +0.01(+0.10%)
Nov 06, 2013 5.628 5.628 5.505 5.618 247,800 +0.02(+0.29%)
Nov 05, 2013 5.628 5.644 5.580 5.601 102,006 -0.01(-0.19%)
Nov 04, 2013 5.612 5.650 5.596 5.612 170,262 +0.04(+0.77%)
Nov 01, 2013 5.741 5.741 5.559 5.569 230,418 -0.12(-2.17%)
Oct 31, 2013 5.709 5.736 5.666 5.693 132,255 -0.02(-0.28%)
Oct 30, 2013 5.735 5.736 5.693 5.709 130,933 -0.01(-0.09%)
Oct 29, 2013 5.730 5.736 5.709 5.714 106,509 +0.01(+0.09%)
Oct 28, 2013 5.682 5.725 5.671 5.709 211,541 +0.07(+1.24%)
Oct 25, 2013 5.601 5.661 5.601 5.639 130,151 +0.03(+0.56%)
Oct 24, 2013 5.628 5.628 5.591 5.608 135,375 +0.01(+0.21%)
Oct 23, 2013 5.564 5.612 5.564 5.596 189,590 +0.05(+0.87%)
Oct 22, 2013 5.575 5.596 5.548 5.548 118,746 -0.02(-0.39%)
Oct 21, 2013 5.612 5.646 5.569 5.569 200,566 -0.02(-0.38%)
Oct 18, 2013 5.639 5.655 5.559 5.591 173,511 -0.02(-0.29%)
Oct 17, 2013 5.499 5.612 5.499 5.607 179,872 +0.10(+1.85%)
Oct 16, 2013 5.478 5.505 5.424 5.505 204,557 +0.06(+1.08%)
Oct 15, 2013 5.408 5.456 5.408 5.446 56,903 +0.00(+0.00%)
Oct 14, 2013 5.381 5.456 5.371 5.446 161,229 +0.00(+0.00%)
Oct 11, 2013 5.462 5.510 5.446 5.446 108,963 -0.01(-0.20%)
Oct 10, 2013 5.473 5.473 5.451 5.456 44,576 +0.01(+0.20%)
Oct 09, 2013 5.478 5.505 5.446 5.446 100,872 -0.05(-0.88%)
Oct 08, 2013 5.451 5.494 5.446 5.494 74,937 +0.03(+0.49%)
Oct 07, 2013 5.547 5.563 5.467 5.467 119,091 -0.10(-1.73%)
Oct 04, 2013 5.590 5.617 5.563 5.563 156,667 +0.02(+0.39%)
Oct 03, 2013 5.595 5.611 5.542 5.542 101,636 -0.05(-0.86%)
Oct 02, 2013 5.606 5.633 5.569 5.590 88,434 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.