Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.566 2.618 2.562 2.612 506,085 +0.03(+1.34%)
Dec 30, 2008 2.549 2.582 2.473 2.578 505,084 +0.04(+1.76%)
Dec 29, 2008 2.602 2.663 2.489 2.533 549,825 -0.02(-0.64%)
Dec 26, 2008 2.590 2.683 2.549 2.549 830,608 -0.04(-1.72%)
Dec 24, 2008 2.557 2.638 2.493 2.594 1,357,318 +0.02(+0.79%)
Dec 23, 2008 2.610 2.614 2.557 2.574 1,353,290 +0.00(+0.16%)
Dec 22, 2008 2.513 2.683 2.513 2.570 1,001,384 +0.07(+2.75%)
Dec 19, 2008 2.440 2.566 2.414 2.501 599,876 +0.09(+3.69%)
Dec 18, 2008 2.242 2.473 2.201 2.412 749,086 +0.23(+10.37%)
Dec 17, 2008 2.145 2.205 2.096 2.185 585,057 +0.03(+1.50%)
Dec 16, 2008 2.133 2.205 2.120 2.153 590,179 +0.01(+0.57%)
Dec 15, 2008 2.234 2.234 2.104 2.141 768,871 -0.09(-3.99%)
Dec 12, 2008 2.299 2.307 2.205 2.230 536,241 -0.08(-3.33%)
Dec 11, 2008 2.347 2.367 2.270 2.307 386,762 -0.05(-2.23%)
Dec 10, 2008 2.436 2.456 2.331 2.359 466,749 -0.11(-4.58%)
Dec 09, 2008 2.448 2.552 2.448 2.473 209,968 -0.08(-3.02%)
Dec 08, 2008 2.529 2.606 2.509 2.549 368,482 +0.03(+1.12%)
Dec 05, 2008 2.509 2.651 2.456 2.521 386,468 -0.08(-2.96%)
Dec 04, 2008 2.549 2.659 2.549 2.598 614,983 +0.03(+1.10%)
Dec 03, 2008 2.445 2.570 2.428 2.570 768,268 +0.06(+2.42%)
Dec 02, 2008 2.602 2.630 2.428 2.509 1,001,352 -0.09(-3.58%)
Dec 01, 2008 3.197 3.229 2.428 2.602 2,020,336 -0.63(-19.52%)
Nov 28, 2008 3.407 3.407 3.055 3.233 331,209 -0.15(-4.48%)
Nov 26, 2008 3.432 3.448 3.338 3.385 243,371 -0.05(-1.59%)
Nov 25, 2008 3.521 3.521 3.423 3.439 206,832 -0.08(-2.30%)
Nov 24, 2008 3.508 3.545 3.419 3.521 316,382 +0.00(+0.00%)
Nov 21, 2008 3.723 3.763 3.411 3.521 279,325 -0.20(-5.43%)
Nov 20, 2008 3.723 3.823 3.662 3.723 252,100 -0.00(-0.00%)
Nov 19, 2008 3.792 3.814 3.662 3.723 181,251 -0.07(-1.87%)
Nov 18, 2008 3.824 3.836 3.788 3.794 135,405 -0.03(-0.79%)
Nov 17, 2008 3.856 3.937 3.788 3.824 139,332 -0.03(-0.84%)
Nov 14, 2008 3.788 3.861 3.788 3.856 148,122 +0.06(+1.49%)
Nov 13, 2008 3.796 3.877 3.788 3.800 185,862 +0.01(+0.32%)
Nov 12, 2008 3.877 3.925 3.763 3.788 393,276 -0.12(-3.10%)
Nov 11, 2008 3.986 4.043 3.877 3.909 369,958 -0.15(-3.78%)
Nov 10, 2008 4.075 4.107 3.972 4.063 390,061 -0.02(-0.40%)
Nov 07, 2008 4.051 4.095 4.047 4.079 150,509 +0.00(+0.00%)
Nov 06, 2008 4.055 4.144 4.047 4.079 286,427 -0.01(-0.30%)
Nov 05, 2008 4.006 4.099 4.002 4.091 208,651 +0.01(+0.20%)
Nov 04, 2008 4.087 4.103 3.986 4.083 296,378 +0.09(+2.23%)
Nov 03, 2008 3.945 4.006 3.925 3.994 163,985 +0.07(+1.75%)
Oct 31, 2008 3.945 3.998 3.885 3.925 185,652 -0.02(-0.51%)
Oct 30, 2008 3.986 4.018 3.933 3.945 192,386 +0.02(+0.52%)
Oct 29, 2008 3.808 3.945 3.808 3.925 223,671 +0.12(+3.08%)
Oct 28, 2008 3.873 3.970 3.784 3.808 407,954 -0.06(-1.60%)
Oct 27, 2008 4.087 4.249 3.743 3.870 558,042 -0.09(-2.22%)
Oct 24, 2008 3.848 3.994 3.237 3.958 398,423 -0.08(-2.10%)
Oct 23, 2008 4.107 4.253 3.933 4.043 141,094 -0.08(-2.06%)
Oct 22, 2008 4.047 4.204 4.030 4.128 166,083 -0.12(-2.86%)
Oct 21, 2008 4.128 4.492 3.966 4.249 315,223 +0.08(+1.94%)
Oct 20, 2008 4.451 4.512 4.068 4.168 165,262 +0.15(+3.73%)
Oct 17, 2008 3.877 4.026 3.877 4.018 107,209 +0.11(+2.69%)
Oct 16, 2008 3.873 3.994 3.824 3.913 101,755 -0.01(-0.31%)
Oct 15, 2008 4.014 4.014 3.804 3.925 128,768 -0.19(-4.62%)
Oct 14, 2008 4.087 4.265 4.047 4.115 189,000 +0.03(+0.69%)
Oct 13, 2008 3.541 4.107 3.415 4.087 357,644 +0.89(+27.85%)
Oct 10, 2008 3.100 3.399 2.893 3.197 406,274 -0.43(-11.93%)
Oct 09, 2008 3.929 3.966 3.229 3.630 295,333 -0.27(-6.95%)
Oct 08, 2008 4.136 4.156 3.508 3.901 349,054 -0.43(-9.99%)
Oct 07, 2008 4.233 4.447 4.213 4.334 178,654 +0.09(+2.00%)
Oct 06, 2008 4.342 4.451 3.812 4.249 487,116 -0.20(-4.55%)
Oct 03, 2008 4.492 4.617 4.451 4.451 223,510 +0.04(+0.92%)
Oct 02, 2008 4.714 4.722 4.265 4.411 239,005 -0.41(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.