Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.462 6.470 6.401 6.405 94,653 -0.02(-0.25%)
Dec 29, 2005 6.413 6.450 6.353 6.422 78,836 +0.01(+0.19%)
Dec 28, 2005 6.353 6.413 6.349 6.409 56,099 +0.06(+0.96%)
Dec 27, 2005 6.312 6.373 6.300 6.349 120,849 +0.00(+0.06%)
Dec 23, 2005 6.300 6.357 6.300 6.345 135,430 +0.03(+0.51%)
Dec 22, 2005 6.280 6.337 6.280 6.312 158,908 +0.02(+0.32%)
Dec 21, 2005 6.312 6.373 6.276 6.292 129,746 -0.02(-0.32%)
Dec 20, 2005 6.300 6.345 6.292 6.312 121,590 +0.00(+0.00%)
Dec 19, 2005 6.353 6.353 6.312 6.312 92,428 -0.00(-0.06%)
Dec 16, 2005 6.316 6.316 6.293 6.316 87,980 -0.01(-0.20%)
Dec 15, 2005 6.312 6.329 6.288 6.329 72,410 +0.03(+0.45%)
Dec 14, 2005 6.264 6.320 6.264 6.300 171,017 -0.00(-0.06%)
Dec 13, 2005 6.235 6.308 6.235 6.304 256,032 +0.07(+1.10%)
Dec 12, 2005 6.239 6.264 6.215 6.235 118,130 +0.00(+0.00%)
Dec 09, 2005 6.215 6.252 6.215 6.235 96,630 -0.00(-0.06%)
Dec 08, 2005 6.252 6.252 6.219 6.239 160,638 -0.04(-0.64%)
Dec 07, 2005 6.260 6.312 6.231 6.280 122,826 +0.03(+0.52%)
Dec 06, 2005 6.215 6.259 6.211 6.248 64,996 +0.02(+0.32%)
Dec 05, 2005 6.211 6.256 6.211 6.227 63,513 +0.01(+0.20%)
Dec 02, 2005 6.215 6.252 6.215 6.215 65,985 -0.02(-0.26%)
Dec 01, 2005 6.252 6.252 6.227 6.231 88,474 -0.02(-0.32%)
Nov 30, 2005 6.260 6.272 6.227 6.252 94,653 -0.01(-0.13%)
Nov 29, 2005 6.215 6.292 6.215 6.260 97,865 +0.02(+0.39%)
Nov 28, 2005 6.219 6.239 6.179 6.235 102,561 +0.02(+0.26%)
Nov 25, 2005 6.227 6.252 6.203 6.219 111,458 +0.00(+0.07%)
Nov 23, 2005 6.231 6.231 6.179 6.215 72,410 -0.02(-0.26%)
Nov 22, 2005 6.211 6.231 6.191 6.231 76,612 +0.00(+0.00%)
Nov 21, 2005 6.187 6.231 6.150 6.231 203,639 +0.05(+0.85%)
Nov 18, 2005 6.203 6.203 6.159 6.179 134,194 +0.02(+0.26%)
Nov 17, 2005 6.191 6.191 6.110 6.163 102,561 +0.04(+0.73%)
Nov 16, 2005 6.110 6.155 6.102 6.118 132,464 -0.03(-0.46%)
Nov 15, 2005 6.110 6.159 6.094 6.146 125,544 +0.03(+0.46%)
Nov 14, 2005 6.142 6.150 6.078 6.118 135,924 -0.04(-0.72%)
Nov 11, 2005 6.150 6.179 6.130 6.163 125,050 +0.03(+0.53%)
Nov 10, 2005 6.171 6.183 6.122 6.130 54,864 -0.02(-0.39%)
Nov 09, 2005 6.227 6.256 6.150 6.155 102,067 -0.07(-1.17%)
Nov 08, 2005 6.163 6.227 6.163 6.227 173,736 +0.08(+1.38%)
Nov 07, 2005 6.070 6.171 6.061 6.142 288,901 +0.07(+1.20%)
Nov 04, 2005 6.065 6.070 6.053 6.070 65,490 +0.00(+0.07%)
Nov 03, 2005 6.065 6.070 6.041 6.065 136,418 +0.02(+0.27%)
Nov 02, 2005 6.053 6.061 6.033 6.049 119,860 -0.01(-0.20%)
Nov 01, 2005 6.065 6.070 6.025 6.061 109,728 +0.02(+0.40%)
Oct 31, 2005 6.049 6.057 6.013 6.037 174,230 -0.03(-0.47%)
Oct 28, 2005 6.049 6.065 6.029 6.065 93,664 +0.04(+0.60%)
Oct 27, 2005 6.033 6.033 6.001 6.029 52,392 +0.04(+0.61%)
Oct 26, 2005 6.049 6.061 5.981 5.993 128,016 -0.07(-1.13%)
Oct 25, 2005 6.041 6.070 6.041 6.061 135,430 +0.02(+0.40%)
Oct 24, 2005 6.057 6.057 6.029 6.037 49,180 +0.02(+0.34%)
Oct 21, 2005 5.981 6.021 5.976 6.017 128,263 +0.03(+0.47%)
Oct 20, 2005 5.972 6.035 5.972 5.989 142,350 -0.02(-0.34%)
Oct 19, 2005 5.981 6.041 5.981 6.009 136,666 -0.05(-0.80%)
Oct 18, 2005 6.049 6.082 6.009 6.057 166,075 -0.01(-0.20%)
Oct 17, 2005 6.086 6.126 6.049 6.070 139,384 -0.02(-0.27%)
Oct 14, 2005 6.110 6.163 6.061 6.086 141,361 -0.03(-0.53%)
Oct 13, 2005 6.171 6.211 6.090 6.118 227,117 -0.08(-1.24%)
Oct 12, 2005 6.260 6.272 6.191 6.195 162,121 -0.06(-1.03%)
Oct 11, 2005 6.272 6.296 6.260 6.260 180,409 -0.04(-0.71%)
Oct 10, 2005 6.337 6.337 6.256 6.304 71,422 +0.01(+0.13%)
Oct 07, 2005 6.312 6.316 6.288 6.296 226,623 -0.02(-0.32%)
Oct 06, 2005 6.260 6.316 6.244 6.316 114,176 +0.06(+0.97%)
Oct 05, 2005 6.288 6.304 6.252 6.256 94,900 -0.01(-0.19%)
Oct 04, 2005 6.231 6.296 6.231 6.268 141,855 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.