Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.700 +0.050 (+0.65%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.649 5.673 5.608 5.620 506,381 -0.02(-0.43%)
Dec 30, 2003 5.645 5.673 5.641 5.645 366,008 -0.02(-0.36%)
Dec 29, 2003 5.645 5.677 5.616 5.665 295,327 +0.02(+0.36%)
Dec 26, 2003 5.673 5.673 5.620 5.645 140,867 -0.02(-0.36%)
Dec 24, 2003 5.673 5.685 5.641 5.665 157,919 -0.01(-0.14%)
Dec 23, 2003 5.681 5.685 5.628 5.673 220,197 -0.02(-0.36%)
Dec 22, 2003 5.665 5.709 5.665 5.693 409,256 +0.01(+0.14%)
Dec 19, 2003 5.685 5.689 5.620 5.685 219,703 +0.03(+0.50%)
Dec 18, 2003 5.673 5.697 5.645 5.657 299,775 +0.00(+0.00%)
Dec 17, 2003 5.705 5.709 5.657 5.657 343,024 -0.04(-0.78%)
Dec 16, 2003 5.624 5.693 5.624 5.701 329,679 +0.08(+1.37%)
Dec 15, 2003 5.604 5.628 5.604 5.624 504,156 +0.02(+0.29%)
Dec 12, 2003 5.616 5.624 5.568 5.608 503,168 -0.00(-0.07%)
Dec 11, 2003 5.600 5.633 5.584 5.612 443,855 +0.03(+0.51%)
Dec 10, 2003 5.616 5.624 5.584 5.584 240,710 -0.07(-1.22%)
Dec 09, 2003 5.661 5.673 5.628 5.653 315,839 +0.02(+0.29%)
Dec 08, 2003 5.641 5.657 5.620 5.637 184,116 +0.03(+0.58%)
Dec 05, 2003 5.608 5.645 5.604 5.604 186,587 +0.01(+0.14%)
Dec 04, 2003 5.564 5.592 5.564 5.596 285,194 +0.02(+0.29%)
Dec 03, 2003 5.576 5.596 5.576 5.580 209,324 -0.00(-0.07%)
Dec 02, 2003 5.576 5.596 5.556 5.584 252,572 -0.02(-0.29%)
Dec 01, 2003 5.564 5.600 5.544 5.600 187,576 +0.05(+0.87%)
Nov 28, 2003 5.584 5.596 5.531 5.552 80,813 -0.02(-0.29%)
Nov 26, 2003 5.572 5.572 5.544 5.568 124,803 -0.01(-0.15%)
Nov 25, 2003 5.556 5.584 5.535 5.576 124,062 +0.02(+0.29%)
Nov 24, 2003 5.588 5.588 5.544 5.560 176,207 -0.02(-0.36%)
Nov 21, 2003 5.576 5.576 5.552 5.580 101,819 +0.00(+0.00%)
Nov 20, 2003 5.572 5.604 5.572 5.580 187,823 +0.02(+0.29%)
Nov 19, 2003 5.564 5.580 5.535 5.564 162,862 -0.00(-0.07%)
Nov 18, 2003 5.564 5.588 5.564 5.568 197,955 -0.01(-0.22%)
Nov 17, 2003 5.604 5.616 5.576 5.580 134,936 -0.02(-0.43%)
Nov 14, 2003 5.612 5.620 5.604 5.604 72,410 -0.01(-0.22%)
Nov 13, 2003 5.612 5.633 5.588 5.616 154,212 -0.02(-0.29%)
Nov 12, 2003 5.645 5.645 5.600 5.633 130,240 -0.04(-0.64%)
Nov 11, 2003 5.645 5.673 5.645 5.669 61,536 +0.04(+0.79%)
Nov 10, 2003 5.620 5.645 5.620 5.624 112,446 +0.02(+0.36%)
Nov 07, 2003 5.620 5.641 5.600 5.604 142,103 -0.03(-0.57%)
Nov 06, 2003 5.645 5.657 5.637 5.637 118,130 -0.00(-0.07%)
Nov 05, 2003 5.572 5.608 5.572 5.641 229,589 +0.03(+0.50%)
Nov 04, 2003 5.572 5.608 5.572 5.612 194,814 +0.03(+0.58%)
Nov 03, 2003 5.608 5.608 5.584 5.580 60,118 +0.00(+0.00%)
Oct 31, 2003 5.588 5.592 5.576 5.580 69,939 -0.01(-0.14%)
Oct 30, 2003 5.592 5.608 5.588 5.588 105,032 -0.02(-0.36%)
Oct 29, 2003 5.624 5.624 5.588 5.608 141,855 -0.03(-0.57%)
Oct 28, 2003 5.616 5.641 5.596 5.641 136,913 +0.03(+0.58%)
Oct 27, 2003 5.616 5.645 5.592 5.608 103,797 +0.00(+0.00%)
Oct 24, 2003 5.592 5.616 5.576 5.608 119,366 +0.05(+0.87%)
Oct 23, 2003 5.576 5.600 5.556 5.560 126,039 -0.01(-0.15%)
Oct 22, 2003 5.548 5.584 5.519 5.568 146,551 +0.05(+0.88%)
Oct 21, 2003 5.527 5.560 5.507 5.519 190,541 +0.02(+0.37%)
Oct 20, 2003 5.539 5.539 5.495 5.499 78,589 -0.04(-0.66%)
Oct 17, 2003 5.523 5.539 5.507 5.535 74,140 +0.04(+0.81%)
Oct 16, 2003 5.523 5.523 5.491 5.491 83,531 +0.00(+0.00%)
Oct 15, 2003 5.535 5.535 5.487 5.491 194,990 -0.06(-1.09%)
Oct 14, 2003 5.531 5.552 5.527 5.552 90,451 +0.01(+0.15%)
Oct 13, 2003 5.572 5.584 5.527 5.544 129,499 -0.02(-0.36%)
Oct 10, 2003 5.584 5.584 5.548 5.564 291,373 -0.04(-0.79%)
Oct 09, 2003 5.649 5.661 5.608 5.608 130,240 -0.03(-0.50%)
Oct 08, 2003 5.624 5.653 5.624 5.637 93,911 -0.06(-1.07%)
Oct 07, 2003 5.697 5.701 5.669 5.697 95,394 +0.00(+0.00%)
Oct 06, 2003 5.726 5.726 5.665 5.697 133,700 -0.03(-0.49%)
Oct 03, 2003 5.758 5.758 5.693 5.726 114,671 -0.02(-0.35%)
Oct 02, 2003 5.766 5.766 5.726 5.746 137,160 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.