Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.82 16.77 15.25 16.77 145,439 +0.95(+6.01%)
Dec 28, 2012 15.58 16.05 15.58 15.82 110,223 +0.04(+0.25%)
Dec 27, 2012 16.33 16.33 15.55 15.78 151,301 -0.53(-3.25%)
Dec 26, 2012 16.43 16.76 16.06 16.31 90,422 -0.11(-0.67%)
Dec 24, 2012 16.63 16.63 16.22 16.42 65,919 -0.46(-2.73%)
Dec 21, 2012 16.32 16.92 16.22 16.88 62,084 +0.46(+2.80%)
Dec 20, 2012 16.78 16.78 16.28 16.42 73,513 -0.23(-1.38%)
Dec 19, 2012 16.73 16.85 16.34 16.65 114,130 -0.11(-0.66%)
Dec 18, 2012 16.72 16.98 16.63 16.76 72,287 +0.10(+0.60%)
Dec 17, 2012 16.94 17.00 16.64 16.66 56,134 -0.30(-1.77%)
Dec 14, 2012 17.05 17.05 16.81 16.96 39,714 -0.08(-0.46%)
Dec 13, 2012 17.13 17.27 16.85 17.04 19,699 -0.00(-0.01%)
Dec 12, 2012 16.98 17.08 16.69 17.04 28,586 +0.04(+0.24%)
Dec 11, 2012 17.11 17.27 16.93 17.00 34,738 -0.09(-0.53%)
Dec 10, 2012 17.29 17.48 17.05 17.09 31,271 -0.16(-0.93%)
Dec 07, 2012 17.20 17.33 17.09 17.25 35,955 +0.05(+0.29%)
Dec 06, 2012 17.10 17.24 16.77 17.20 23,662 -0.00(-0.02%)
Dec 05, 2012 17.18 17.40 17.07 17.20 43,660 +0.12(+0.68%)
Dec 04, 2012 16.50 17.41 16.50 17.09 52,128 -0.01(-0.07%)
Nov 30, 2012 17.21 17.21 17.10 17.10 36,484 -0.11(-0.64%)
Nov 29, 2012 17.40 17.56 16.92 17.21 35,222 -0.06(-0.35%)
Nov 28, 2012 17.43 17.68 17.08 17.27 53,932 -0.08(-0.46%)
Nov 27, 2012 17.88 18.00 17.35 17.35 80,290 -0.48(-2.69%)
Nov 26, 2012 17.42 18.08 17.40 17.83 41,789 +0.33(+1.88%)
Nov 23, 2012 17.87 17.94 17.32 17.50 13,845 -0.28(-1.57%)
Nov 21, 2012 17.43 17.85 17.25 17.78 41,549 +0.16(+0.91%)
Nov 20, 2012 17.15 17.68 17.05 17.62 39,521 +0.50(+2.92%)
Nov 19, 2012 16.80 17.53 16.80 17.12 66,621 +0.44(+2.64%)
Nov 16, 2012 16.11 16.70 15.79 16.68 50,114 +0.68(+4.25%)
Nov 15, 2012 16.11 16.49 15.65 16.00 43,837 +0.02(+0.13%)
Nov 14, 2012 16.80 16.80 15.91 15.98 91,522 -0.83(-4.94%)
Nov 13, 2012 17.50 17.94 16.78 16.81 61,865 -0.69(-3.94%)
Nov 12, 2012 18.35 18.36 17.50 17.50 26,565 -0.42(-2.34%)
Nov 09, 2012 17.53 18.66 17.50 17.92 65,024 -0.10(-0.55%)
Nov 08, 2012 18.18 18.28 17.86 18.02 34,775 +0.02(+0.11%)
Nov 07, 2012 18.05 18.31 17.71 18.00 52,133 -0.29(-1.59%)
Nov 06, 2012 18.33 18.33 18.17 18.29 22,205 +0.00(+0.00%)
Nov 05, 2012 18.60 18.68 18.29 18.29 17,486 -0.30(-1.61%)
Nov 02, 2012 19.01 19.03 18.40 18.59 44,349 -0.45(-2.36%)
Nov 01, 2012 18.90 19.07 18.50 19.04 46,602 +0.28(+1.49%)
Oct 31, 2012 19.40 19.45 18.66 18.76 37,591 -0.68(-3.50%)
Oct 26, 2012 18.87 19.44 19.44 19.44 23,000 +0.53(+2.80%)
Oct 25, 2012 19.10 19.29 18.87 18.91 12,802 -0.05(-0.26%)
Oct 24, 2012 19.09 19.21 18.80 18.96 34,338 +0.01(+0.05%)
Oct 23, 2012 19.17 19.32 18.93 18.95 30,669 -0.34(-1.76%)
Oct 19, 2012 19.43 19.44 19.25 19.29 30,019 -0.16(-0.82%)
Oct 18, 2012 19.29 19.45 19.27 19.45 22,492 +0.10(+0.52%)
Oct 17, 2012 19.30 19.49 19.29 19.35 15,784 +0.07(+0.36%)
Oct 16, 2012 19.48 19.48 19.15 19.28 24,045 -0.23(-1.18%)
Oct 15, 2012 18.87 19.51 18.77 19.51 47,990 +0.85(+4.56%)
Oct 12, 2012 18.80 18.98 18.60 18.66 21,560 -0.03(-0.16%)
Oct 11, 2012 18.99 18.99 18.68 18.69 12,782 -0.09(-0.48%)
Oct 10, 2012 18.83 18.97 18.75 18.78 24,529 -0.06(-0.32%)
Oct 09, 2012 18.84 18.84 18.20 18.84 38,020 +0.01(+0.05%)
Oct 08, 2012 18.50 18.87 18.41 18.83 20,702 +0.32(+1.73%)
Oct 05, 2012 18.84 18.94 18.48 18.51 29,699 -0.37(-1.96%)
Oct 04, 2012 18.74 18.94 18.74 18.88 13,359 +0.33(+1.78%)
Oct 03, 2012 18.82 18.83 18.55 18.55 20,426 -0.20(-1.07%)
Oct 02, 2012 18.70 18.82 18.60 18.75 24,559 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.