Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.520 9.727 9.496 9.663 294,984 +0.13(+1.34%)
Dec 28, 2018 9.496 9.552 9.472 9.536 363,772 +0.02(+0.25%)
Dec 27, 2018 9.504 9.584 9.504 9.512 392,081 +0.01(+0.08%)
Dec 26, 2018 9.560 9.608 9.472 9.504 231,610 -0.10(-1.08%)
Dec 24, 2018 9.632 9.639 9.552 9.608 97,156 +0.06(+0.67%)
Dec 21, 2018 9.512 9.608 9.480 9.544 135,065 +0.04(+0.42%)
Dec 20, 2018 9.520 9.552 9.465 9.504 171,809 -0.02(-0.17%)
Dec 19, 2018 9.472 9.552 9.472 9.520 144,379 +0.02(+0.25%)
Dec 18, 2018 9.504 9.544 9.480 9.496 169,081 -0.01(-0.08%)
Dec 17, 2018 9.560 9.576 9.504 9.504 150,176 -0.09(-0.91%)
Dec 14, 2018 9.592 9.600 9.584 9.592 155,651 +0.02(+0.17%)
Dec 13, 2018 9.624 9.636 9.560 9.576 231,569 -0.05(-0.50%)
Dec 12, 2018 9.608 9.639 9.600 9.624 104,566 +0.02(+0.17%)
Dec 11, 2018 9.624 9.663 9.600 9.608 473,838 -0.07(-0.74%)
Dec 10, 2018 9.695 9.735 9.584 9.679 226,766 +0.00(+0.00%)
Dec 07, 2018 9.679 9.735 9.659 9.679 135,818 -0.01(-0.08%)
Dec 06, 2018 9.671 9.711 9.663 9.687 200,638 -0.01(-0.12%)
Dec 04, 2018 9.619 9.699 9.619 9.699 98,782 +0.08(+0.83%)
Dec 03, 2018 9.572 9.659 9.572 9.619 140,553 +0.06(+0.66%)
Nov 30, 2018 9.564 9.587 9.532 9.556 122,469 -0.04(-0.41%)
Nov 29, 2018 9.476 9.595 9.437 9.595 184,732 +0.14(+1.51%)
Nov 28, 2018 9.429 9.476 9.421 9.453 112,064 +0.01(+0.13%)
Nov 27, 2018 9.349 9.453 9.349 9.441 97,305 +0.08(+0.89%)
Nov 26, 2018 9.365 9.381 9.357 9.357 76,117 -0.02(-0.17%)
Nov 23, 2018 9.389 9.413 9.357 9.373 174,128 -0.01(-0.08%)
Nov 21, 2018 9.381 9.381 9.381 0 -0.04(-0.42%)
Nov 20, 2018 9.468 9.500 9.421 9.421 142,465 -0.05(-0.50%)
Nov 19, 2018 9.508 9.524 9.445 9.468 166,078 -0.02(-0.17%)
Nov 16, 2018 9.500 9.508 9.445 9.484 252,247 +0.02(+0.17%)
Nov 15, 2018 9.484 9.494 9.445 9.468 144,816 -0.02(-0.17%)
Nov 14, 2018 9.508 9.524 9.476 9.484 68,342 -0.02(-0.17%)
Nov 13, 2018 9.516 9.528 9.460 9.500 152,142 -0.02(-0.25%)
Nov 12, 2018 9.492 9.524 9.484 9.524 45,895 +0.04(+0.42%)
Nov 09, 2018 9.532 9.540 9.460 9.484 507,771 -0.02(-0.25%)
Nov 08, 2018 9.532 9.532 9.508 9.508 64,256 -0.03(-0.33%)
Nov 07, 2018 9.619 9.619 9.500 9.540 115,402 -0.10(-1.07%)
Nov 06, 2018 9.468 9.645 9.468 9.643 132,049 +0.11(+1.17%)
Nov 05, 2018 9.460 9.540 9.437 9.532 79,236 +0.08(+0.84%)
Nov 02, 2018 9.453 9.457 9.429 9.453 29,735 -0.02(-0.17%)
Nov 01, 2018 9.421 9.508 9.421 9.468 93,426 +0.00(+0.05%)
Oct 31, 2018 9.408 9.470 9.408 9.464 67,146 +0.01(+0.08%)
Oct 30, 2018 9.440 9.472 9.385 9.456 98,629 -0.04(-0.42%)
Oct 29, 2018 9.503 9.503 9.432 9.495 65,940 -0.02(-0.17%)
Oct 26, 2018 9.480 9.511 9.440 9.511 44,395 +0.03(+0.33%)
Oct 25, 2018 9.432 9.511 9.432 9.480 100,339 +0.01(+0.08%)
Oct 24, 2018 9.424 9.488 9.420 9.472 65,603 +0.06(+0.67%)
Oct 23, 2018 9.408 9.416 9.353 9.408 39,391 +0.06(+0.59%)
Oct 22, 2018 9.361 9.408 9.329 9.353 78,929 -0.02(-0.25%)
Oct 19, 2018 9.416 9.440 9.353 9.377 71,082 -0.02(-0.25%)
Oct 18, 2018 9.424 9.432 9.398 9.401 55,490 -0.02(-0.17%)
Oct 17, 2018 9.408 9.428 9.385 9.416 43,414 +0.02(+0.17%)
Oct 16, 2018 9.464 9.472 9.401 9.401 71,971 -0.04(-0.42%)
Oct 15, 2018 9.377 9.448 9.369 9.440 107,254 +0.05(+0.51%)
Oct 12, 2018 9.393 9.424 9.369 9.393 40,853 +0.02(+0.17%)
Oct 11, 2018 9.369 9.393 9.369 9.377 60,225 +0.00(+0.00%)
Oct 10, 2018 9.401 9.408 9.377 9.377 109,066 -0.05(-0.50%)
Oct 09, 2018 9.401 9.464 9.401 9.424 71,649 +0.01(+0.08%)
Oct 08, 2018 9.456 9.456 9.392 9.416 63,405 -0.03(-0.33%)
Oct 05, 2018 9.488 9.488 9.393 9.448 95,493 -0.06(-0.58%)
Oct 04, 2018 9.567 9.646 9.488 9.503 163,721 -0.16(-1.67%)
Oct 03, 2018 9.712 9.761 9.578 9.665 154,755 -0.08(-0.81%)
Oct 02, 2018 9.744 9.807 9.744 9.744 60,761 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.