Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.412 +0.062 (+0.66%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.857 6.867 6.796 6.847 71,351 +0.00(+0.00%)
Dec 29, 2011 6.862 6.867 6.786 6.847 51,908 -0.01(-0.07%)
Dec 28, 2011 6.878 6.883 6.832 6.852 71,627 -0.01(-0.07%)
Dec 27, 2011 6.832 6.862 6.811 6.857 76,064 +0.05(+0.67%)
Dec 23, 2011 6.822 6.837 6.801 6.811 69,849 +0.06(+0.83%)
Dec 21, 2011 6.740 6.776 6.740 6.755 58,892 +0.03(+0.38%)
Dec 20, 2011 6.725 6.765 6.704 6.730 81,832 -0.02(-0.30%)
Dec 19, 2011 6.822 6.822 6.717 6.750 97,669 -0.06(-0.90%)
Dec 16, 2011 6.745 6.811 6.735 6.811 71,192 +0.08(+1.13%)
Dec 15, 2011 6.740 6.750 6.648 6.735 114,978 +0.01(+0.15%)
Dec 14, 2011 6.684 6.725 6.674 6.725 139,365 +0.05(+0.76%)
Dec 13, 2011 6.648 6.694 6.638 6.674 107,913 +0.03(+0.38%)
Dec 12, 2011 6.643 6.684 6.624 6.648 76,168 +0.02(+0.31%)
Dec 09, 2011 6.643 6.653 6.603 6.628 40,337 -0.01(-0.08%)
Dec 08, 2011 6.674 6.679 6.630 6.633 84,757 -0.02(-0.33%)
Dec 07, 2011 6.635 6.655 6.635 6.655 54,501 +0.03(+0.46%)
Dec 06, 2011 6.625 6.635 6.599 6.625 56,570 +0.00(+0.00%)
Dec 05, 2011 6.609 6.665 6.609 6.625 64,851 +0.04(+0.62%)
Dec 02, 2011 6.569 6.584 6.549 6.584 38,521 +0.03(+0.46%)
Dec 01, 2011 6.533 6.574 6.529 6.554 77,150 +0.03(+0.47%)
Nov 30, 2011 6.528 6.554 6.483 6.523 81,156 +0.01(+0.16%)
Nov 29, 2011 6.523 6.528 6.493 6.513 50,824 -0.01(-0.16%)
Nov 28, 2011 6.518 6.528 6.518 6.523 27,982 -0.01(-0.16%)
Nov 25, 2011 6.528 6.533 6.513 6.533 34,827 +0.00(+0.00%)
Nov 23, 2011 6.528 6.533 6.517 6.533 34,942 +0.01(+0.08%)
Nov 22, 2011 6.523 6.535 6.503 6.528 78,575 +0.01(+0.08%)
Nov 21, 2011 6.478 6.523 6.473 6.523 51,018 +0.05(+0.78%)
Nov 18, 2011 6.483 6.503 6.473 6.473 32,537 +0.03(+0.39%)
Nov 17, 2011 6.498 6.498 6.447 6.447 64,726 -0.04(-0.55%)
Nov 16, 2011 6.432 6.503 6.432 6.483 79,685 +0.03(+0.39%)
Nov 15, 2011 6.538 6.544 6.457 6.457 64,859 -0.06(-0.93%)
Nov 14, 2011 6.463 6.518 6.463 6.518 27,565 +0.06(+0.86%)
Nov 11, 2011 6.473 6.488 6.457 6.463 39,692 -0.02(-0.23%)
Nov 10, 2011 6.559 6.559 6.463 6.478 73,977 -0.04(-0.62%)
Nov 09, 2011 6.523 6.528 6.498 6.518 50,885 +0.01(+0.21%)
Nov 08, 2011 6.464 6.520 6.464 6.505 63,134 +0.03(+0.39%)
Nov 07, 2011 6.434 6.479 6.434 6.479 52,070 +0.05(+0.78%)
Nov 04, 2011 6.429 6.459 6.424 6.429 55,411 +0.01(+0.08%)
Nov 03, 2011 6.510 6.525 6.414 6.424 108,537 -0.03(-0.39%)
Nov 02, 2011 6.414 6.459 6.409 6.449 63,909 +0.04(+0.55%)
Nov 01, 2011 6.474 6.484 6.414 6.414 51,798 -0.02(-0.31%)
Oct 31, 2011 6.454 6.479 6.434 6.434 24,761 -0.04(-0.54%)
Oct 28, 2011 6.394 6.474 6.393 6.469 76,446 +0.09(+1.34%)
Oct 27, 2011 6.464 6.464 6.379 6.384 45,557 -0.02(-0.31%)
Oct 26, 2011 6.394 6.409 6.359 6.404 43,674 +0.01(+0.08%)
Oct 25, 2011 6.308 6.409 6.303 6.399 66,993 +0.03(+0.47%)
Oct 24, 2011 6.313 6.369 6.308 6.369 52,893 +0.06(+0.88%)
Oct 21, 2011 6.354 6.369 6.298 6.313 155,143 -0.04(-0.63%)
Oct 20, 2011 6.364 6.379 6.354 6.354 28,870 -0.03(-0.47%)
Oct 19, 2011 6.359 6.389 6.348 6.384 23,315 +0.03(+0.48%)
Oct 18, 2011 6.328 6.354 6.283 6.354 91,274 +0.03(+0.40%)
Oct 17, 2011 6.343 6.359 6.318 6.328 34,531 +0.01(+0.16%)
Oct 14, 2011 6.283 6.379 6.283 6.318 185,228 +0.04(+0.56%)
Oct 13, 2011 6.379 6.389 6.278 6.283 134,007 -0.08(-1.27%)
Oct 12, 2011 6.338 6.379 6.318 6.364 69,290 +0.01(+0.08%)
Oct 11, 2011 6.354 6.394 6.348 6.359 58,079 +0.00(+0.06%)
Oct 10, 2011 6.425 6.455 6.350 6.355 129,887 -0.08(-1.17%)
Oct 07, 2011 6.420 6.455 6.390 6.430 65,486 +0.00(+0.08%)
Oct 06, 2011 6.440 6.445 6.405 6.425 54,159 -0.06(-0.85%)
Oct 05, 2011 6.475 6.515 6.440 6.480 39,051 +0.01(+0.16%)
Oct 04, 2011 6.560 6.560 6.455 6.470 88,753 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.