Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPMorgan Chase & Co (NY: JPM )

211.09 +0.61 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 167.05 167.73 166.69 167.15 6,548,640 -0.20(-0.12%)
Dec 28, 2023 166.41 167.70 166.07 167.35 6,421,210 +0.88(+0.53%)
Dec 27, 2023 164.93 166.53 164.68 166.46 7,276,486 +0.99(+0.60%)
Dec 26, 2023 164.56 165.84 164.28 165.47 4,764,487 +0.97(+0.59%)
Dec 22, 2023 164.60 165.31 164.33 164.50 6,692,388 -0.10(-0.06%)
Dec 21, 2023 163.95 165.18 162.80 164.60 7,736,951 +0.93(+0.57%)
Dec 20, 2023 165.08 166.47 163.56 163.66 10,647,017 -1.87(-1.13%)
Dec 19, 2023 163.12 165.55 162.68 165.53 10,624,549 +2.18(+1.34%)
Dec 18, 2023 163.04 164.23 162.76 163.35 8,617,646 +0.98(+0.61%)
Dec 15, 2023 160.25 162.41 159.57 162.37 20,745,904 +1.22(+0.76%)
Dec 14, 2023 159.02 161.98 158.90 161.15 13,881,668 +2.88(+1.82%)
Dec 13, 2023 157.74 159.22 157.00 158.27 12,482,069 +0.53(+0.34%)
Dec 12, 2023 156.47 157.86 156.12 157.74 10,687,503 +1.39(+0.89%)
Dec 11, 2023 155.77 156.54 155.41 156.34 8,230,298 +0.57(+0.37%)
Dec 08, 2023 154.53 156.03 154.26 155.77 7,499,449 +1.70(+1.10%)
Dec 07, 2023 153.97 154.58 153.44 154.07 8,263,652 +0.47(+0.31%)
Dec 06, 2023 156.09 156.46 153.29 153.60 9,528,564 -1.63(-1.05%)
Dec 05, 2023 154.53 155.75 154.25 155.23 9,295,040 -0.02(-0.01%)
Dec 04, 2023 153.31 155.31 153.18 155.25 9,774,688 +1.13(+0.73%)
Dec 01, 2023 153.12 155.12 153.12 154.12 9,073,310 +0.75(+0.49%)
Nov 30, 2023 152.22 153.42 151.70 153.37 10,041,059 +1.73(+1.14%)
Nov 29, 2023 151.50 152.93 151.33 151.65 9,285,283 +0.77(+0.51%)
Nov 28, 2023 150.56 151.20 150.07 150.88 6,698,827 +0.34(+0.23%)
Nov 27, 2023 150.77 150.87 150.06 150.53 6,363,010 -0.34(-0.23%)
Nov 24, 2023 150.93 151.76 150.62 150.88 3,558,641 +0.21(+0.14%)
Nov 22, 2023 150.75 151.21 150.25 150.67 5,266,443 +0.35(+0.24%)
Nov 21, 2023 150.54 150.97 149.93 150.32 7,511,394 -0.31(-0.21%)
Nov 20, 2023 149.44 151.08 149.29 150.63 7,143,156 +0.46(+0.31%)
Nov 17, 2023 149.56 150.21 148.91 150.17 7,951,931 +1.35(+0.91%)
Nov 16, 2023 147.49 148.90 147.49 148.82 8,266,595 +1.68(+1.14%)
Nov 15, 2023 145.89 147.56 145.89 147.14 8,512,006 +1.28(+0.88%)
Nov 14, 2023 144.14 146.66 143.98 145.87 10,153,133 +2.61(+1.82%)
Nov 13, 2023 143.17 143.71 142.64 143.25 6,826,519 -0.64(-0.44%)
Nov 10, 2023 142.43 143.94 141.58 143.89 8,948,980 +2.10(+1.48%)
Nov 09, 2023 142.92 143.12 141.21 141.79 8,132,934 -0.42(-0.30%)
Nov 08, 2023 141.61 142.33 141.13 142.21 7,752,133 +0.70(+0.49%)
Nov 07, 2023 141.02 141.76 140.34 141.51 6,404,969 -0.07(-0.05%)
Nov 06, 2023 140.69 141.69 140.31 141.58 7,758,111 +1.06(+0.76%)
Nov 03, 2023 139.72 141.28 139.39 140.52 9,707,017 +1.55(+1.12%)
Nov 02, 2023 137.66 139.03 136.82 138.97 10,363,603 +2.44(+1.78%)
Nov 01, 2023 136.84 138.09 136.07 136.53 9,598,305 -0.12(-0.09%)
Oct 31, 2023 135.32 136.83 135.09 136.65 9,842,257 +1.61(+1.19%)
Oct 30, 2023 134.07 135.65 133.68 135.04 10,028,650 +1.70(+1.28%)
Oct 27, 2023 136.54 136.69 132.85 133.34 17,742,336 -4.98(-3.60%)
Oct 26, 2023 137.34 139.21 137.01 138.32 9,278,100 +0.35(+0.26%)
Oct 25, 2023 138.13 138.73 137.09 137.97 8,391,314 -0.76(-0.54%)
Oct 24, 2023 138.74 139.27 137.93 138.72 9,038,072 +0.17(+0.12%)
Oct 23, 2023 140.46 141.19 138.29 138.56 10,311,470 -1.92(-1.36%)
Oct 20, 2023 142.06 142.62 139.66 140.47 13,568,121 -2.30(-1.61%)
Oct 19, 2023 142.96 144.47 142.37 142.77 11,338,773 -0.61(-0.42%)
Oct 18, 2023 144.05 144.92 142.85 143.38 9,788,571 -1.59(-1.10%)
Oct 17, 2023 145.01 146.72 144.25 144.97 11,683,537 -0.31(-0.22%)
Oct 16, 2023 146.86 146.93 144.18 145.29 12,884,795 -0.15(-0.10%)
Oct 13, 2023 145.93 150.46 145.28 145.43 30,007,916 +2.15(+1.50%)
Oct 12, 2023 143.76 144.41 142.61 143.28 10,643,482 -0.33(-0.23%)
Oct 11, 2023 143.97 144.68 142.51 143.62 8,847,705 +0.49(+0.34%)
Oct 10, 2023 142.90 144.22 142.76 143.12 11,553,976 +0.87(+0.61%)
Oct 09, 2023 141.17 142.87 141.01 142.26 7,085,294 -0.32(-0.23%)
Oct 06, 2023 140.43 143.35 139.68 142.58 10,452,642 +2.16(+1.54%)
Oct 05, 2023 139.58 140.62 138.39 140.42 8,726,641 +0.59(+0.42%)
Oct 04, 2023 139.68 139.95 138.45 139.83 8,332,034 +0.62(+0.45%)
Oct 03, 2023 139.69 140.07 138.86 139.21 9,708,091 -1.03(-0.74%)
Oct 02, 2023 141.28 142.05 139.13 140.24 9,400,921 -1.22(-0.86%)
Sep 29, 2023 144.95 145.11 141.31 141.46 12,225,428 -2.51(-1.74%)
Sep 28, 2023 142.69 145.22 142.43 143.97 9,090,664 +1.77(+1.24%)
Sep 27, 2023 141.63 142.51 140.97 142.20 6,887,630 +0.83(+0.59%)
Sep 26, 2023 141.05 142.26 140.69 141.37 7,656,047 -1.48(-1.04%)
Sep 25, 2023 141.78 142.93 141.74 142.86 7,219,916 +0.70(+0.49%)
Sep 22, 2023 143.68 143.89 141.63 142.16 7,249,931 -1.38(-0.96%)
Sep 21, 2023 143.96 145.20 143.03 143.53 8,255,820 -1.13(-0.78%)
Sep 20, 2023 145.98 146.56 144.50 144.66 7,516,836 -0.62(-0.42%)
Sep 19, 2023 145.83 146.05 143.60 145.28 8,144,962 -0.19(-0.13%)
Sep 18, 2023 144.53 145.48 144.12 145.46 6,675,709 +0.30(+0.21%)
Sep 15, 2023 145.27 146.05 144.67 145.16 20,380,340 -0.43(-0.29%)
Sep 14, 2023 144.21 146.22 143.90 145.59 10,285,035 +2.77(+1.94%)
Sep 13, 2023 143.72 144.08 142.24 142.82 8,535,159 +0.07(+0.05%)
Sep 12, 2023 140.96 143.71 140.52 142.75 8,573,207 +1.83(+1.30%)
Sep 11, 2023 141.20 141.49 140.16 140.92 7,025,541 +0.62(+0.44%)
Sep 08, 2023 139.85 140.58 139.15 140.30 7,289,269 +0.11(+0.08%)
Sep 07, 2023 140.59 141.70 139.87 140.19 8,584,186 -1.21(-0.86%)
Sep 06, 2023 141.15 141.97 140.57 141.40 8,846,105 -0.24(-0.17%)
Sep 05, 2023 143.55 144.57 141.45 141.64 8,051,421 -1.58(-1.10%)
Sep 01, 2023 142.51 144.45 142.12 143.22 8,102,332 +0.48(+0.33%)
Aug 31, 2023 144.62 144.71 142.38 142.74 11,208,150 -1.78(-1.24%)
Aug 30, 2023 144.97 145.49 143.58 144.53 6,434,379 -0.59(-0.40%)
Aug 29, 2023 144.09 145.20 143.57 145.11 6,603,390 +1.17(+0.81%)
Aug 28, 2023 143.95 144.96 143.52 143.94 5,222,235 +0.50(+0.35%)
Aug 25, 2023 143.67 144.97 142.27 143.44 6,863,973 -0.18(-0.12%)
Aug 24, 2023 143.88 145.74 143.38 143.62 6,697,978 -0.14(-0.09%)
Aug 23, 2023 142.76 143.96 141.89 143.75 8,053,496 +0.97(+0.68%)
Aug 22, 2023 145.60 145.97 142.27 142.79 9,922,585 -3.02(-2.07%)
Aug 21, 2023 145.98 146.42 144.39 145.81 8,535,368 +0.50(+0.34%)
Aug 18, 2023 144.03 145.83 143.83 145.31 8,731,724 +0.33(+0.23%)
Aug 17, 2023 147.18 147.55 144.76 144.98 10,202,226 -1.52(-1.04%)
Aug 16, 2023 146.91 147.26 146.01 146.50 7,153,000 -0.62(-0.42%)
Aug 15, 2023 149.10 149.51 146.54 147.13 10,557,573 -3.84(-2.55%)
Aug 14, 2023 149.84 151.12 149.17 150.97 5,179,504 +0.31(+0.21%)
Aug 11, 2023 149.28 150.73 148.88 150.66 5,311,022 +0.87(+0.58%)
Aug 10, 2023 150.59 151.63 149.33 149.79 6,145,706 -0.22(-0.15%)
Aug 09, 2023 151.51 151.70 149.71 150.02 6,435,576 -2.04(-1.34%)
Aug 08, 2023 150.53 152.15 148.85 152.06 8,839,264 -0.86(-0.56%)
Aug 07, 2023 152.76 153.83 152.76 152.91 7,433,795 +0.72(+0.47%)
Aug 04, 2023 152.56 153.93 151.88 152.19 6,365,579 -0.32(-0.21%)
Aug 03, 2023 151.20 153.07 150.56 152.51 6,239,489 +0.93(+0.61%)
Aug 02, 2023 151.74 151.87 150.16 151.59 8,510,781 -1.74(-1.13%)
Aug 01, 2023 153.57 154.12 152.32 153.32 7,027,386 -0.76(-0.49%)
Jul 31, 2023 153.32 155.47 153.29 154.08 9,118,196 +1.02(+0.67%)
Jul 28, 2023 153.42 153.73 152.60 153.06 9,335,009 +0.87(+0.57%)
Jul 27, 2023 153.90 154.88 151.74 152.19 11,047,423 -1.70(-1.10%)
Jul 26, 2023 152.87 154.37 152.44 153.89 8,946,809 +0.92(+0.60%)
Jul 25, 2023 153.44 153.85 152.13 152.97 10,202,878 -1.15(-0.75%)
Jul 24, 2023 151.17 154.89 150.93 154.12 14,740,208 +2.97(+1.97%)
Jul 21, 2023 151.98 152.31 150.90 151.15 10,903,957 -1.17(-0.77%)
Jul 20, 2023 150.74 152.75 150.62 152.32 10,182,802 +1.85(+1.23%)
Jul 19, 2023 149.00 151.40 148.49 150.47 12,822,821 +0.58(+0.38%)
Jul 18, 2023 149.62 150.61 149.07 149.89 13,830,517 +0.27(+0.18%)
Jul 17, 2023 146.66 149.98 146.66 149.62 17,693,418 +3.52(+2.41%)
Jul 14, 2023 147.83 149.14 144.77 146.09 27,727,194 +0.88(+0.60%)
Jul 13, 2023 145.05 145.71 144.12 145.22 11,494,094 +0.70(+0.49%)
Jul 12, 2023 143.83 146.19 143.39 144.51 11,606,552 +0.71(+0.50%)
Jul 11, 2023 142.75 144.19 142.13 143.80 11,546,938 +2.21(+1.56%)
Jul 10, 2023 140.96 142.41 140.96 141.59 9,387,926 +0.79(+0.56%)
Jul 07, 2023 140.38 142.26 139.49 140.80 9,207,363 +1.10(+0.79%)
Jul 06, 2023 139.51 139.87 137.97 139.70 9,955,296 -1.40(-0.99%)
Jul 05, 2023 141.38 141.86 140.82 141.09 9,160,173 -0.95(-0.67%)
Jul 03, 2023 141.63 142.88 141.45 142.04 8,279,943 +1.13(+0.80%)
Jun 30, 2023 140.09 141.45 139.18 140.90 14,707,297 +1.95(+1.40%)
Jun 29, 2023 135.70 139.08 135.49 138.96 15,916,034 +4.69(+3.49%)
Jun 28, 2023 134.82 134.87 133.66 134.27 7,794,271 -0.59(-0.44%)
Jun 27, 2023 134.66 135.48 134.22 134.86 8,416,304 +0.01(+0.01%)
Jun 26, 2023 134.54 135.64 133.40 134.85 8,700,656 +0.33(+0.25%)
Jun 23, 2023 134.22 134.84 133.33 134.52 10,282,014 -0.71(-0.52%)
Jun 22, 2023 137.87 138.15 134.62 135.23 10,400,255 -2.65(-1.92%)
Jun 21, 2023 138.44 139.53 137.27 137.88 10,245,904 -0.20(-0.15%)
Jun 20, 2023 138.16 138.54 136.64 138.09 8,700,619 -0.71(-0.51%)
Jun 16, 2023 138.59 139.47 138.06 138.79 14,258,238 +0.16(+0.12%)
Jun 15, 2023 136.21 138.93 135.66 138.63 9,640,246 +1.55(+1.13%)
Jun 14, 2023 138.54 139.13 136.31 137.08 9,358,504 -0.51(-0.37%)
Jun 13, 2023 136.10 138.41 135.77 137.59 7,948,883 +0.99(+0.72%)
Jun 12, 2023 136.67 136.91 135.40 136.60 7,842,071 -0.01(-0.01%)
Jun 09, 2023 135.97 137.38 135.84 136.61 7,487,472 +0.27(+0.20%)
Jun 08, 2023 136.28 136.50 135.13 136.34 7,605,954 +0.04(+0.03%)
Jun 07, 2023 135.20 136.86 134.50 136.30 9,579,106 +1.31(+0.97%)
Jun 06, 2023 134.35 135.73 133.90 134.99 9,628,449 +0.24(+0.18%)
Jun 05, 2023 134.97 135.96 133.82 134.75 9,994,994 -1.34(-0.98%)
Jun 02, 2023 135.21 137.07 134.99 136.09 13,338,525 +2.80(+2.10%)
Jun 01, 2023 132.26 133.92 131.22 133.29 12,641,737 +1.81(+1.38%)
May 31, 2023 132.47 132.57 130.21 131.48 14,677,078 -1.70(-1.27%)
May 30, 2023 132.53 133.43 131.78 133.17 7,635,741 +0.50(+0.38%)
May 26, 2023 131.87 133.31 131.40 132.67 8,856,153 +1.23(+0.94%)
May 25, 2023 130.62 132.02 130.38 131.44 8,744,057 +0.32(+0.24%)
May 24, 2023 131.18 132.10 130.87 131.12 9,015,136 -1.21(-0.92%)
May 23, 2023 133.25 134.69 132.20 132.33 9,818,166 -1.39(-1.04%)
May 22, 2023 136.60 137.22 133.37 133.72 11,767,229 -1.11(-0.83%)
May 19, 2023 135.43 136.11 133.82 134.84 13,926,601 -0.31(-0.23%)
May 18, 2023 133.96 135.37 133.46 135.15 11,351,401 +1.02(+0.76%)
May 17, 2023 131.66 134.27 131.24 134.13 13,117,819 +4.00(+3.07%)
May 16, 2023 131.24 131.70 129.78 130.13 6,686,218 -0.88(-0.67%)
May 15, 2023 130.08 131.44 129.78 131.01 7,884,734 +1.09(+0.84%)
May 12, 2023 132.55 132.72 128.98 129.92 10,310,157 -1.89(-1.43%)
May 11, 2023 130.79 132.54 130.69 131.81 7,284,031 -0.42(-0.31%)
May 10, 2023 133.65 133.75 130.66 132.22 8,394,971 +0.07(+0.05%)
May 09, 2023 131.69 132.68 130.99 132.16 7,578,426 -0.64(-0.48%)
May 08, 2023 133.20 133.67 132.22 132.79 7,725,044 +0.32(+0.24%)
May 05, 2023 132.19 133.58 131.67 132.47 11,623,933 +2.54(+1.95%)
May 04, 2023 130.75 131.49 127.70 129.94 17,637,242 -1.80(-1.37%)
May 03, 2023 134.12 134.34 131.53 131.74 13,342,406 -2.85(-2.12%)
May 02, 2023 136.99 137.97 134.11 134.59 14,562,821 -2.21(-1.61%)
May 01, 2023 137.82 138.90 136.44 136.80 21,069,220 +2.87(+2.14%)
Apr 28, 2023 132.30 134.01 131.44 133.93 10,205,560 +1.15(+0.87%)
Apr 27, 2023 131.76 133.61 131.43 132.78 9,331,849 +1.76(+1.35%)
Apr 26, 2023 133.33 133.51 129.82 131.01 15,071,996 -2.36(-1.77%)
Apr 25, 2023 135.25 135.59 133.33 133.38 10,970,507 -2.97(-2.17%)
Apr 24, 2023 136.08 136.70 135.67 136.34 7,811,255 +0.18(+0.14%)
Apr 21, 2023 135.38 136.71 134.45 136.16 12,223,779 -0.26(-0.19%)
Apr 20, 2023 135.55 137.02 135.48 136.42 10,924,929 -0.40(-0.29%)
Apr 19, 2023 136.82 137.09 136.02 136.82 9,449,294 -0.17(-0.13%)
Apr 18, 2023 135.90 137.36 134.69 136.99 14,200,009 +1.52(+1.12%)
Apr 17, 2023 135.59 135.69 133.37 135.47 16,562,975 +1.07(+0.79%)
Apr 14, 2023 130.94 134.78 130.69 134.40 45,345,616 +9.44(+7.55%)
Apr 13, 2023 124.45 125.02 122.87 124.97 12,840,681 +0.47(+0.38%)
Apr 12, 2023 125.15 126.36 124.07 124.49 12,199,949 -0.02(-0.02%)
Apr 11, 2023 124.30 124.92 123.56 124.51 10,849,995 +0.61(+0.49%)
Apr 10, 2023 122.59 124.23 122.28 123.90 9,778,391 +0.41(+0.33%)
Apr 06, 2023 123.04 124.08 122.90 123.49 9,057,762 -0.14(-0.11%)
Apr 05, 2023 122.84 124.13 122.52 123.63 9,922,861 +0.18(+0.15%)
Apr 04, 2023 125.44 125.53 122.47 123.45 12,042,642 -1.67(-1.34%)
Apr 03, 2023 124.88 126.35 124.40 125.12 12,248,232 -0.14(-0.11%)
Mar 31, 2023 124.64 125.29 123.86 125.26 13,639,289 +1.50(+1.21%)
Mar 30, 2023 124.92 125.08 122.71 123.76 12,621,229 -0.38(-0.30%)
Mar 29, 2023 125.06 125.18 122.82 124.14 15,179,075 +0.25(+0.20%)
Mar 28, 2023 123.72 124.33 122.80 123.89 11,254,190 +0.38(+0.30%)
Mar 27, 2023 121.88 124.37 121.40 123.51 19,644,052 +3.44(+2.87%)
Mar 24, 2023 120.76 120.81 118.34 120.07 23,227,008 -1.86(-1.52%)
Mar 23, 2023 122.95 124.51 121.14 121.93 17,350,230 -0.33(-0.27%)
Mar 22, 2023 125.50 125.59 122.16 122.25 17,939,496 -3.24(-2.58%)
Mar 21, 2023 125.53 126.63 125.15 125.49 18,546,044 +3.28(+2.68%)
Mar 20, 2023 122.07 124.45 121.13 122.22 23,903,462 +1.28(+1.06%)
Mar 17, 2023 123.41 123.50 120.59 120.94 39,943,096 -4.75(-3.78%)
Mar 16, 2023 123.05 126.84 121.14 125.69 25,554,066 +2.39(+1.94%)
Mar 15, 2023 125.91 125.92 121.82 123.29 35,651,668 -6.11(-4.72%)
Mar 14, 2023 130.04 130.28 126.20 129.41 30,839,388 +3.24(+2.57%)
Mar 13, 2023 126.13 128.69 124.40 126.17 44,625,208 -2.31(-1.80%)
Mar 10, 2023 123.97 130.02 122.87 128.47 39,114,676 +3.18(+2.54%)
Mar 09, 2023 131.46 132.03 124.21 125.29 26,909,290 -7.17(-5.41%)
Mar 08, 2023 132.66 133.22 131.58 132.46 10,400,498 -0.79(-0.59%)
Mar 07, 2023 136.51 136.80 132.47 133.25 12,218,779 -4.04(-2.94%)
Mar 06, 2023 137.88 138.46 137.13 137.29 9,630,798 -0.81(-0.59%)
Mar 03, 2023 136.03 138.17 135.62 138.10 9,896,434 +2.49(+1.84%)
Mar 02, 2023 136.73 136.91 134.13 135.61 11,605,671 -1.42(-1.04%)
Mar 01, 2023 136.60 137.90 136.38 137.03 7,421,659 -0.77(-0.56%)
Feb 28, 2023 137.40 138.19 136.40 137.80 11,459,165 +1.14(+0.84%)
Feb 27, 2023 136.61 137.76 136.23 136.65 10,417,447 +1.18(+0.87%)
Feb 24, 2023 133.72 135.88 133.55 135.47 9,494,801 +1.21(+0.90%)
Feb 23, 2023 133.36 134.74 132.60 134.26 8,390,846 +1.07(+0.80%)
Feb 22, 2023 133.54 134.03 132.11 133.19 11,552,220 -1.03(-0.77%)
Feb 21, 2023 135.24 135.87 133.38 134.22 10,396,157 -2.51(-1.83%)
Feb 17, 2023 135.52 137.30 134.65 136.73 8,269,149 +0.40(+0.30%)
Feb 16, 2023 137.38 137.84 136.19 136.33 8,493,009 -1.90(-1.38%)
Feb 15, 2023 136.12 138.32 135.83 138.23 6,999,484 +0.58(+0.42%)
Feb 14, 2023 136.98 138.24 136.11 137.65 9,620,401 +0.61(+0.44%)
Feb 13, 2023 135.83 137.20 135.29 137.05 7,417,840 +1.47(+1.08%)
Feb 10, 2023 134.37 135.81 133.22 135.58 6,848,138 +0.60(+0.44%)
Feb 09, 2023 137.58 137.79 134.45 134.98 6,701,595 -2.13(-1.56%)
Feb 08, 2023 137.12 138.46 136.77 137.12 7,237,772 -0.97(-0.70%)
Feb 07, 2023 135.90 138.75 135.71 138.09 10,896,690 +1.66(+1.22%)
Feb 06, 2023 134.80 136.73 134.61 136.42 8,744,417 +0.80(+0.59%)
Feb 03, 2023 132.83 136.82 132.78 135.62 11,964,726 +2.07(+1.55%)
Feb 02, 2023 134.58 135.02 132.66 133.56 12,295,800 -0.62(-0.47%)
Feb 01, 2023 132.86 135.42 132.77 134.18 9,196,486 -0.36(-0.26%)
Jan 31, 2023 134.46 134.65 132.90 134.54 9,544,672 +0.80(+0.60%)
Jan 30, 2023 133.84 134.66 133.53 133.74 6,998,135 -1.14(-0.85%)
Jan 27, 2023 135.16 135.78 134.34 134.88 7,791,784 +0.33(+0.24%)
Jan 26, 2023 134.02 134.63 133.00 134.56 7,790,649 +0.83(+0.62%)
Jan 25, 2023 132.70 133.73 131.93 133.73 9,343,026 +0.65(+0.48%)
Jan 24, 2023 134.86 134.86 129.77 133.09 7,221,944 +1.13(+0.86%)
Jan 23, 2023 129.89 132.62 129.60 131.95 10,900,542 +2.10(+1.62%)
Jan 20, 2023 129.93 130.24 128.38 129.85 13,620,059 +0.32(+0.24%)
Jan 19, 2023 130.08 130.64 128.42 129.53 13,836,323 -1.75(-1.33%)
Jan 18, 2023 133.54 135.28 131.13 131.28 13,924,397 -4.07(-3.00%)
Jan 17, 2023 135.70 136.06 133.83 135.35 14,866,746 -2.12(-1.55%)
Jan 13, 2023 130.35 137.93 129.58 137.47 21,014,294 +3.38(+2.52%)
Jan 12, 2023 134.58 135.40 133.83 134.09 11,431,814 -0.14(-0.10%)
Jan 11, 2023 133.52 134.34 132.75 134.22 9,240,006 +0.99(+0.74%)
Jan 10, 2023 132.45 133.35 131.99 133.23 9,410,184 +1.18(+0.90%)
Jan 09, 2023 133.23 133.50 131.58 132.05 8,811,750 -0.55(-0.41%)
Jan 06, 2023 130.86 133.02 129.28 132.60 10,433,234 +2.49(+1.91%)
Jan 05, 2023 130.41 130.45 128.52 130.11 8,718,754 -0.03(-0.02%)
Jan 04, 2023 129.76 131.38 129.36 130.14 12,244,330 +1.20(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.