Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metaverse Technologies Inc (CSE: ALPA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0 -0.00(-8.33%)
Dec 29, 2022 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+9.09%)
Dec 28, 2022 0.0500 0.0550 0.0500 0.0550 48,068 +0.01(+22.22%)
Dec 23, 2022 0.0450 0 -0.01(-18.18%)
Dec 22, 2022 0.0500 0.0550 0.0400 0.0550 26,603 +0.00(+0.00%)
Dec 21, 2022 0.0500 0.0550 0.0500 0.0550 32,500 +0.00(+10.00%)
Dec 20, 2022 0.0600 0.0600 0.0450 0.0500 129,209 -0.01(-16.67%)
Dec 19, 2022 0.0500 0.0600 0.0450 0.0600 114,120 +0.01(+20.00%)
Dec 16, 2022 0.0500 0.0500 0.0450 0.0500 6,600 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 350 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0500 0.0400 0.0500 60,000 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 23,970 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 20,100 +0.01(+11.11%)
Dec 07, 2022 0.0450 0.0450 0.0450 0.0450 22,511 -0.01(-18.18%)
Dec 06, 2022 0.0550 0.0550 0.0550 0.0550 49,490 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0550 100,300 +0.00(+10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 12,600 +0.01(+11.11%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 17,017 -0.01(-10.00%)
Nov 29, 2022 0.0500 0.0500 20 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0500 100,175 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0500 393 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 18, 2022 0.0500 566 -0.01(-16.67%)
Nov 17, 2022 0.0550 0.0600 0.0550 0.0600 3,586 +0.01(+20.00%)
Nov 16, 2022 0.0550 0.0550 0.0500 0.0500 14,786 -0.01(-16.67%)
Nov 15, 2022 0.0700 0.0700 0.0500 0.0600 8,498 -0.01(-14.29%)
Nov 11, 2022 0.0700 485 +0.01(+16.67%)
Nov 10, 2022 0.0500 0.0600 0.0450 0.0600 32,011 +0.01(+20.00%)
Nov 09, 2022 0.0550 0.0550 0.0450 0.0500 176,985 -0.02(-33.33%)
Nov 08, 2022 0.0750 0.0750 0.0750 0.0750 35,226 -0.01(-6.25%)
Nov 04, 2022 0.0800 647 +0.01(+23.08%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-18.75%)
Oct 31, 2022 0.0800 0.0800 391 +0.02(+33.33%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 1,883 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0600 0.0550 0.0600 22,000 +0.01(+33.33%)
Oct 26, 2022 0.0650 0.0650 0.0450 0.0450 286,654 -0.01(-18.18%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.02(-21.43%)
Oct 24, 2022 0.0700 0.0700 0.0700 0.0700 36,000 +0.01(+16.67%)
Oct 21, 2022 0.0550 0.0700 0.0500 0.0600 286,015 +0.01(+20.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 87,100 +0.01(+11.11%)
Oct 19, 2022 0.0500 0.0500 0.0450 0.0450 171,000 -0.01(-10.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 20,055 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0650 0.0500 0.0500 259,853 -0.01(-23.08%)
Oct 14, 2022 0.0800 0.0800 0.0650 0.0650 148,543 -0.01(-18.75%)
Oct 12, 2022 0.0800 0.0800 413 -0.01(-5.88%)
Oct 07, 2022 0.0850 1,134 -0.01(-10.53%)
Oct 06, 2022 0.0850 0.1000 0.0850 0.0950 45,013 +0.01(+11.76%)
Oct 05, 2022 0.0850 0.0850 0.0800 0.0850 139,200 +0.01(+6.25%)
Oct 04, 2022 0.0800 0.0800 0.0800 0.0800 30,440 +0.01(+14.29%)
Sep 30, 2022 0.0700 1,895 -0.01(-12.50%)
Sep 29, 2022 0.0850 0.0850 0.0700 0.0800 27,630 -0.01(-5.88%)
Sep 27, 2022 0.0850 0.0850 397 +0.00(+0.00%)
Sep 23, 2022 0.0850 52 +0.00(+0.00%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 2,206 +0.00(+0.00%)
Sep 21, 2022 0.0850 0.0850 0.0800 0.0850 26,320 -0.01(-10.53%)
Sep 19, 2022 0.0950 0.0950 338 +0.02(+35.71%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 3,100 -0.01(-12.50%)
Sep 14, 2022 0.0800 0.0800 250 +0.00(+0.00%)
Sep 13, 2022 0.0900 0.0900 0.0800 0.0800 15,260 +0.00(+0.00%)
Sep 12, 2022 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-15.79%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 1,380 -0.01(-5.00%)
Sep 08, 2022 0.0850 0.1000 0.0850 0.1000 4,350 +0.01(+5.26%)
Sep 07, 2022 0.0950 0.0950 0.0950 0.0950 2,885 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1050 0.0900 0.0950 37,020 -0.01(-5.00%)
Sep 02, 2022 0.1000 0 +0.01(+11.11%)
Sep 01, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 9,860 +0.01(+5.56%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 3,132 +0.00(+0.00%)
Aug 26, 2022 0.0900 660 -0.01(-5.26%)
Aug 25, 2022 0.0950 0.0950 0.0900 0.0950 43,311 +0.00(+0.00%)
Aug 24, 2022 0.0950 0.0950 0.0950 0.0950 3,001 +0.00(+0.00%)
Aug 23, 2022 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
Aug 22, 2022 0.0950 0.0950 0.0950 0.0950 4,158 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0950 0.0950 3,505 +0.01(+5.56%)
Aug 16, 2022 0.0900 0.0900 721 -0.01(-10.00%)
Aug 15, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 11, 2022 0.0950 0.1000 0.0950 0.1000 21,037 -0.00(-4.76%)
Aug 10, 2022 0.1050 0.1050 0.1000 0.1050 7,060 +0.00(+5.00%)
Aug 08, 2022 0.1000 0.1000 350 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1000 0.1000 0.1000 1,083 +0.00(+0.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 2,567 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1050 0.1000 0.1000 3,250 +0.00(+0.00%)
Aug 02, 2022 0.1000 0.1000 0.1000 0.1000 2,752 -0.00(-4.76%)
Jul 29, 2022 0.1050 0 +0.00(+5.00%)
Jul 28, 2022 0.0950 0.1000 0.0950 0.1000 38,158 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 23,155 +0.01(+11.11%)
Jul 26, 2022 0.0900 0.0900 0.0900 0.0900 1,897 -0.01(-10.00%)
Jul 25, 2022 0.0900 0.1000 0.0900 0.1000 13,500 +0.00(+0.00%)
Jul 22, 2022 0.1050 0.1050 0.1000 0.1000 3,500 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1100 0.0800 0.1000 213,831 +0.00(+0.00%)
Jul 20, 2022 0.0900 0.1000 0.0900 0.1000 24,284 +0.00(+0.00%)
Jul 19, 2022 0.0900 0.1000 0.0900 0.1000 49,050 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 15,615 +0.00(+0.00%)
Jul 15, 2022 0.0900 0.1000 0.0900 0.1000 14,900 +0.01(+11.11%)
Jul 14, 2022 0.1000 0.1000 0.0900 0.0900 9,004 -0.01(-10.00%)
Jul 13, 2022 0.1000 0.1000 0.1000 0.1000 23,167 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.1000 0.0950 0.1000 53,365 -0.00(-4.76%)
Jul 11, 2022 0.1000 0.1050 0.0950 0.1050 124,917 +0.01(+10.53%)
Jul 08, 2022 0.0850 0.1000 0.0850 0.0950 320,129 -0.01(-9.52%)
Jul 07, 2022 0.1050 0.1100 0.1050 0.1050 53,850 +0.00(+5.00%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 44,735 -0.01(-9.09%)
Jul 05, 2022 0.1000 0.1100 0.1000 0.1100 61,350 +0.01(+4.76%)
Jul 04, 2022 0.0950 0.1100 0.0950 0.1050 52,093 +0.00(+0.00%)
Jun 30, 2022 0.1050 0 -0.01(-12.50%)
Jun 29, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jun 28, 2022 0.1350 0.1350 0.1350 0.1350 15,100 -0.01(-3.57%)
Jun 27, 2022 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Jun 24, 2022 0.1400 0.1400 0.1400 0.1400 47,729 +0.00(+0.00%)
Jun 23, 2022 0.1300 0.1400 0.1100 0.1400 20,804 +0.01(+7.69%)
Jun 22, 2022 0.1300 0.1300 0.1300 0.1300 16,700 +0.01(+8.33%)
Jun 21, 2022 0.1250 0.1250 0.1200 0.1200 19,120 -0.01(-7.69%)
Jun 20, 2022 0.1350 0.1400 0.1300 0.1300 69,440 -0.01(-3.70%)
Jun 17, 2022 0.1350 0.1350 0.1200 0.1350 6,686 +0.00(+0.00%)
Jun 16, 2022 0.1300 0.1350 0.1200 0.1350 112,002 -0.01(-10.00%)
Jun 15, 2022 0.1200 0.1500 0.1200 0.1500 22,585 +0.03(+25.00%)
Jun 14, 2022 0.1200 0.1250 0.1200 0.1200 59,100 +0.00(+0.00%)
Jun 13, 2022 0.1500 0.1500 0.1200 0.1200 134,470 -0.04(-22.58%)
Jun 10, 2022 0.1350 0.1550 0.1200 0.1550 111,587 +0.02(+14.81%)
Jun 09, 2022 0.1700 0.1700 0.1350 0.1350 5,000 -0.02(-15.62%)
Jun 08, 2022 0.1600 0.1600 0.1600 0.1600 1,625 -0.01(-3.03%)
Jun 07, 2022 0.1750 0.1900 0.1650 0.1650 5,000 -0.01(-5.71%)
Jun 06, 2022 0.2000 0.2000 0.1600 0.1750 72,907 -0.03(-12.50%)
Jun 03, 2022 0.1800 0.2000 0.1800 0.2000 152,854 +0.02(+11.11%)
Jun 02, 2022 0.1450 0.1800 0.1450 0.1800 158,201 +0.01(+2.86%)
Jun 01, 2022 0.1450 0.1750 0.1400 0.1750 190,418 +0.01(+9.37%)
May 31, 2022 0.1550 0.1600 0.1550 0.1600 183,877 +0.00(+0.00%)
May 30, 2022 0.1500 0.1600 0.1500 0.1600 34,800 +0.02(+18.52%)
May 27, 2022 0.1100 0.1500 0.1100 0.1350 364,105 +0.03(+28.57%)
May 26, 2022 0.1100 0.1150 0.1000 0.1050 277,898 +0.01(+10.53%)
May 25, 2022 0.1350 0.1350 0.0950 0.0950 66,236 -0.04(-29.63%)
May 24, 2022 0.1350 0.1350 0.1300 0.1350 40,639 +0.02(+12.50%)
May 20, 2022 0.1200 0 +0.01(+9.09%)
May 19, 2022 0.1200 0.1200 0.1100 0.1100 31,416 -0.01(-8.33%)
May 18, 2022 0.1350 0.1350 0.1200 0.1200 107,297 -0.02(-11.11%)
May 17, 2022 0.1350 0.1350 0.1350 0.1350 284,682 +0.00(+0.00%)
May 16, 2022 0.1100 0.1500 0.1100 0.1350 198,390 +0.03(+22.73%)
May 13, 2022 0.1150 0.1150 0.0900 0.1100 342,400 +0.01(+10.00%)
May 12, 2022 0.1250 0.1250 0.1000 0.1000 9,660 -0.00(-4.76%)
May 11, 2022 0.1250 0.1250 0.1050 0.1050 16,983 -0.03(-22.22%)
May 10, 2022 0.1100 0.1350 0.1100 0.1350 130,001 +0.01(+8.00%)
May 09, 2022 0.1350 0.1350 0.1250 0.1250 128,537 -0.01(-7.41%)
May 06, 2022 0.1350 0.1400 0.1300 0.1350 134,824 +0.01(+3.85%)
May 05, 2022 0.1350 0.1350 0.1200 0.1300 236,705 -0.02(-13.33%)
May 04, 2022 0.1500 0.1500 0.1250 0.1500 695,516 +0.01(+7.14%)
May 03, 2022 0.1050 0.1850 0.1050 0.1400 141,665 -0.04(-24.32%)
May 02, 2022 0.2000 0.2000 0.1850 0.1850 143,390 -0.02(-7.50%)
Apr 29, 2022 0.2000 0.2100 0.1950 0.2000 29,090 +0.01(+5.26%)
Apr 28, 2022 0.2150 0.2150 0.1900 0.1900 23,188 -0.01(-7.32%)
Apr 27, 2022 0.2350 0.2350 0.1850 0.2050 74,242 -0.03(-12.77%)
Apr 26, 2022 0.2300 0.2350 0.2150 0.2350 47,694 +0.02(+9.30%)
Apr 25, 2022 0.2200 0.2200 0.2050 0.2150 59,886 -0.02(-8.51%)
Apr 22, 2022 0.2500 0.2800 0.2350 0.2350 46,535 +0.00(+0.00%)
Apr 21, 2022 0.2550 0.2550 0.2200 0.2350 26,173 -0.03(-9.62%)
Apr 20, 2022 0.2600 0.2600 0.2600 0.2600 1,795 +0.03(+10.64%)
Apr 19, 2022 0.2700 0.2700 0.2350 0.2350 28,540 -0.02(-7.84%)
Apr 18, 2022 0.2600 0.2600 0.2400 0.2550 14,931 +0.00(+0.00%)
Apr 14, 2022 0.2550 0 +0.01(+2.00%)
Apr 13, 2022 0.2650 0.2700 0.2500 0.2500 106,649 -0.02(-5.66%)
Apr 12, 2022 0.2700 0.2800 0.2650 0.2650 52,573 -0.02(-5.36%)
Apr 11, 2022 0.2800 0.2800 0.2650 0.2800 43,186 +0.01(+3.70%)
Apr 08, 2022 0.2800 0.2800 0.2700 0.2700 13,609 -0.01(-3.57%)
Apr 07, 2022 0.2800 0.2800 0.2650 0.2800 38,275 +0.01(+1.82%)
Apr 06, 2022 0.2750 0.2800 0.2750 0.2750 22,709 -0.01(-1.79%)
Apr 05, 2022 0.2800 0.2800 0.2700 0.2800 48,743 +0.00(+0.00%)
Apr 04, 2022 0.2800 0.2800 0.2750 0.2800 29,998 +0.00(+0.00%)
Apr 01, 2022 0.2700 0.2800 0.2700 0.2800 16,941 +0.02(+5.66%)
Mar 31, 2022 0.2800 0.2800 0.2650 0.2650 32,276 -0.02(-5.36%)
Mar 30, 2022 0.2900 0.2900 0.2800 0.2800 5,702 -0.01(-3.45%)
Mar 29, 2022 0.2800 0.2900 0.2800 0.2900 119,588 +0.01(+3.57%)
Mar 28, 2022 0.2750 0.2800 0.2750 0.2800 128,702 +0.02(+5.66%)
Mar 25, 2022 0.2800 0.2800 0.2550 0.2650 38,101 +0.00(+0.00%)
Mar 24, 2022 0.2750 0.2800 0.2550 0.2650 124,631 +0.01(+1.92%)
Mar 23, 2022 0.2850 0.2950 0.2600 0.2600 105,935 -0.01(-3.70%)
Mar 22, 2022 0.2900 0.2900 0.2550 0.2700 297,428 -0.02(-6.90%)
Mar 21, 2022 0.2900 0.3000 0.2850 0.2900 100,931 +0.01(+1.75%)
Mar 18, 2022 0.2700 0.3000 0.2700 0.2850 106,864 +0.01(+3.64%)
Mar 17, 2022 0.2800 0.2800 0.2650 0.2750 36,007 -0.01(-1.79%)
Mar 16, 2022 0.2700 0.2800 0.2500 0.2800 176,141 +0.00(+0.00%)
Mar 15, 2022 0.3050 0.3100 0.2800 0.2800 108,142 -0.03(-9.68%)
Mar 14, 2022 0.3200 0.3200 0.3100 0.3100 88,435 +0.01(+3.33%)
Mar 11, 2022 0.3050 0.3350 0.3000 0.3000 130,684 +0.01(+3.45%)
Mar 10, 2022 0.2900 0.2900 0.2900 0.2900 9,424 +0.00(+0.00%)
Mar 09, 2022 0.2800 0.2900 0.2650 0.2900 71,781 +0.01(+3.57%)
Mar 08, 2022 0.2850 0.2850 0.2700 0.2800 26,187 -0.01(-3.45%)
Mar 07, 2022 0.2950 0.3100 0.2800 0.2900 68,844 -0.01(-1.69%)
Mar 04, 2022 0.2850 0.2950 0.2800 0.2950 43,953 +0.01(+1.72%)
Mar 03, 2022 0.2950 0.3100 0.2800 0.2900 67,205 +0.00(+0.00%)
Mar 02, 2022 0.3100 0.3100 0.2900 0.2900 96,517 -0.02(-6.45%)
Mar 01, 2022 0.3000 0.3300 0.3000 0.3100 51,381 -0.02(-6.06%)
Feb 28, 2022 0.2900 0.3300 0.2900 0.3300 79,090 +0.05(+17.86%)
Feb 25, 2022 0.2950 0.3000 0.2800 0.2800 21,577 -0.02(-6.67%)
Feb 24, 2022 0.3100 0.3250 0.2600 0.3000 199,993 -0.03(-9.09%)
Feb 23, 2022 0.3400 0.3400 0.3250 0.3300 44,920 -0.01(-2.94%)
Feb 22, 2022 0.3400 0.3550 0.3250 0.3400 189,032 -0.01(-2.86%)
Feb 18, 2022 0.3500 0 -0.02(-4.11%)
Feb 17, 2022 0.3650 0.3650 0.3500 0.3650 109,507 +0.00(+0.00%)
Feb 16, 2022 0.3600 0.3650 0.3550 0.3650 52,300 +0.01(+1.39%)
Feb 15, 2022 0.3500 0.3600 0.3300 0.3600 215,306 +0.01(+2.86%)
Feb 14, 2022 0.3500 0.3700 0.3400 0.3500 177,862 -0.02(-5.41%)
Feb 11, 2022 0.3600 0.3700 0.3500 0.3700 142,591 +0.01(+2.78%)
Feb 10, 2022 0.3600 0.3650 0.3350 0.3600 160,933 +0.00(+0.00%)
Feb 09, 2022 0.3800 0.4050 0.3600 0.3600 168,369 -0.02(-5.26%)
Feb 08, 2022 0.4000 0.4000 0.3800 0.3800 107,363 -0.02(-5.00%)
Feb 07, 2022 0.3950 0.4000 0.3900 0.4000 151,823 +0.01(+2.56%)
Feb 04, 2022 0.3900 0.4000 0.3800 0.3900 315,594 +0.01(+2.63%)
Feb 03, 2022 0.4200 0.3800 0.3800 202,013 -0.03(-7.32%)
Feb 02, 2022 0.4200 0.4200 0.4100 0.4100 213,004 +0.00(+0.00%)
Feb 01, 2022 0.4150 0.4500 0.4100 0.4100 281,602 -0.01(-2.38%)
Jan 31, 2022 0.4100 0.4200 0.4000 0.4200 305,243 +0.02(+5.00%)
Jan 28, 2022 0.4100 0.4100 0.3850 0.4000 180,551 -0.01(-2.44%)
Jan 27, 2022 0.3900 0.4300 0.3900 0.4100 424,788 +0.03(+7.89%)
Jan 26, 2022 0.4000 0.4000 0.3600 0.3800 124,086 -0.01(-2.56%)
Jan 25, 2022 0.3900 0.3900 0.3600 0.3900 24,722 -0.01(-2.50%)
Jan 24, 2022 0.4100 0.4100 0.3450 0.4000 819,706 -0.01(-2.44%)
Jan 21, 2022 0.3900 0.4300 0.3900 0.4100 373,079 +0.02(+5.13%)
Jan 20, 2022 0.3800 0.4050 0.3700 0.3900 228,380 +0.01(+2.63%)
Jan 19, 2022 0.3700 0.3850 0.3650 0.3800 121,030 -0.01(-2.56%)
Jan 18, 2022 0.3900 0.4000 0.3650 0.3900 281,887 -0.01(-2.50%)
Jan 17, 2022 0.4300 0.4300 0.3950 0.4000 412,825 -0.06(-13.04%)
Jan 14, 2022 0.3900 0.4600 0.3900 0.4600 356,468 +0.06(+15.00%)
Jan 13, 2022 0.4000 0.4200 0.3800 0.4000 395,296 +0.01(+2.56%)
Jan 12, 2022 0.3500 0.4000 0.3500 0.3900 307,949 +0.03(+6.85%)
Jan 11, 2022 0.2800 0.3800 0.2800 0.3650 779,461 +0.07(+23.73%)
Jan 10, 2022 0.2600 0.3150 0.2600 0.2950 332,870 +0.04(+18.00%)
Jan 07, 2022 0.2900 0.2900 0.2450 0.2500 97,103 -0.04(-13.79%)
Jan 06, 2022 0.2150 0.2950 0.2150 0.2900 139,442 +0.02(+7.41%)
Jan 05, 2022 0.2500 0.2700 0.2500 0.2700 125,628 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.