Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.30 -1.82 (-2.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 70.59 70.59 69.84 70.31 35,497 -0.52(-0.74%)
Dec 29, 2022 70.08 71.03 70.08 70.83 17,455 +0.74(+1.06%)
Dec 28, 2022 70.82 70.83 69.89 70.08 8,970 -0.43(-0.60%)
Dec 27, 2022 70.52 70.92 69.94 70.51 8,319 +0.13(+0.18%)
Dec 23, 2022 70.25 70.53 70.06 70.38 9,999 +0.20(+0.29%)
Dec 22, 2022 70.44 70.44 69.66 70.18 8,942 -0.68(-0.95%)
Dec 21, 2022 70.82 71.24 70.82 70.86 38,855 +0.28(+0.40%)
Dec 20, 2022 70.52 70.91 70.42 70.58 15,237 +0.35(+0.50%)
Dec 19, 2022 70.93 71.23 69.93 70.23 12,841 -0.41(-0.57%)
Dec 16, 2022 71.10 71.29 70.42 70.63 19,475 -0.85(-1.19%)
Dec 15, 2022 72.49 72.49 70.93 71.49 19,034 -2.36(-3.19%)
Dec 14, 2022 74.20 74.41 73.40 73.84 18,408 -0.06(-0.08%)
Dec 13, 2022 75.24 75.25 73.90 73.90 11,597 +0.33(+0.45%)
Dec 12, 2022 73.39 73.60 72.92 73.57 27,883 -0.09(-0.12%)
Dec 09, 2022 73.62 74.30 73.59 73.66 11,374 +0.61(+0.83%)
Dec 08, 2022 73.10 73.75 73.01 73.05 7,736 +0.34(+0.46%)
Dec 07, 2022 72.91 73.39 72.68 72.71 8,070 +0.36(+0.49%)
Dec 06, 2022 73.05 73.36 72.36 72.36 2,696 -0.56(-0.77%)
Dec 05, 2022 73.89 73.89 72.82 72.92 22,230 -0.98(-1.33%)
Dec 02, 2022 73.38 74.27 73.38 73.90 7,752 -0.32(-0.43%)
Dec 01, 2022 74.05 74.58 74.02 74.22 13,074 +0.90(+1.22%)
Nov 30, 2022 72.70 73.83 71.79 73.32 17,190 +0.69(+0.96%)
Nov 29, 2022 72.34 72.69 72.34 72.63 8,581 +0.67(+0.93%)
Nov 28, 2022 73.06 73.28 71.90 71.96 6,759 -1.92(-2.60%)
Nov 25, 2022 73.60 73.96 73.45 73.88 2,490 +0.02(+0.03%)
Nov 23, 2022 73.62 73.89 73.34 73.86 8,501 +0.33(+0.45%)
Nov 22, 2022 73.08 73.53 73.01 73.53 11,659 +0.95(+1.30%)
Nov 21, 2022 72.30 72.69 72.09 72.59 7,284 -0.21(-0.29%)
Nov 18, 2022 73.01 73.10 72.58 72.80 6,096 +0.29(+0.40%)
Nov 17, 2022 72.10 72.62 71.90 72.51 7,840 -0.73(-1.00%)
Nov 16, 2022 73.83 73.83 73.04 73.24 7,169 -0.45(-0.62%)
Nov 15, 2022 74.17 74.55 73.34 73.70 5,627 +0.26(+0.35%)
Nov 14, 2022 73.74 74.08 73.37 73.44 13,987 -0.73(-0.99%)
Nov 11, 2022 73.41 74.53 73.41 74.17 20,386 +1.33(+1.83%)
Nov 10, 2022 71.64 72.84 71.31 72.84 15,331 +3.41(+4.91%)
Nov 09, 2022 70.25 70.71 69.43 69.43 11,273 -1.30(-1.84%)
Nov 08, 2022 70.17 70.98 70.17 70.73 11,616 +0.35(+0.49%)
Nov 07, 2022 69.91 70.45 69.82 70.39 32,372 +0.97(+1.39%)
Nov 04, 2022 68.59 69.55 68.45 69.42 15,361 +2.36(+3.53%)
Nov 03, 2022 66.12 67.18 66.05 67.06 8,765 +0.63(+0.94%)
Nov 02, 2022 67.92 68.77 66.43 66.43 16,395 -1.79(-2.62%)
Nov 01, 2022 69.03 69.36 67.94 68.22 21,150 +0.28(+0.41%)
Oct 31, 2022 68.36 68.36 67.67 67.94 10,225 -1.11(-1.61%)
Oct 28, 2022 68.12 69.07 67.75 69.05 13,293 +0.40(+0.58%)
Oct 27, 2022 69.23 69.23 68.65 68.65 8,383 -0.21(-0.31%)
Oct 26, 2022 68.77 69.50 68.47 68.86 8,259 +0.17(+0.25%)
Oct 25, 2022 67.91 68.76 67.70 68.69 8,280 +1.25(+1.85%)
Oct 24, 2022 67.47 67.82 67.30 67.44 11,100 -0.10(-0.14%)
Oct 21, 2022 65.64 67.54 65.46 67.54 10,591 +1.38(+2.09%)
Oct 20, 2022 66.48 67.04 66.06 66.16 6,534 -0.25(-0.38%)
Oct 19, 2022 67.34 67.34 66.04 66.41 76,379 -1.27(-1.88%)
Oct 18, 2022 68.37 68.68 67.50 67.68 11,681 +0.31(+0.46%)
Oct 17, 2022 67.18 67.52 67.16 67.38 10,170 +2.05(+3.13%)
Oct 14, 2022 66.83 66.83 65.30 65.33 6,780 -1.13(-1.70%)
Oct 13, 2022 63.99 66.58 63.99 66.46 6,210 +1.53(+2.36%)
Oct 12, 2022 64.91 65.24 64.78 64.92 25,077 -0.18(-0.28%)
Oct 11, 2022 65.05 65.98 64.80 65.11 15,131 -0.04(-0.06%)
Oct 10, 2022 65.00 65.30 64.71 65.15 22,314 +1.11(+1.73%)
Oct 07, 2022 64.46 64.55 63.83 64.04 21,097 -1.12(-1.72%)
Oct 06, 2022 65.62 65.62 65.16 65.16 19,911 -1.10(-1.66%)
Oct 05, 2022 65.64 66.59 65.39 66.26 22,464 -0.79(-1.18%)
Oct 04, 2022 66.56 67.12 66.51 67.05 14,586 +1.93(+2.96%)
Oct 03, 2022 64.34 65.43 64.10 65.12 17,803 +1.97(+3.12%)
Sep 30, 2022 62.41 64.07 62.41 63.15 18,419 +0.71(+1.14%)
Sep 29, 2022 62.64 62.64 61.99 62.43 9,426 -1.38(-2.16%)
Sep 28, 2022 62.48 63.90 62.38 63.81 19,732 +1.68(+2.70%)
Sep 27, 2022 62.88 63.08 61.84 62.13 29,377 +0.05(+0.08%)
Sep 26, 2022 62.98 63.09 61.56 62.09 53,642 -1.40(-2.20%)
Sep 23, 2022 64.23 64.23 63.01 63.49 13,924 -2.30(-3.49%)
Sep 22, 2022 66.17 66.17 65.40 65.78 9,574 -0.35(-0.53%)
Sep 21, 2022 67.27 67.27 66.13 66.13 11,271 -1.03(-1.54%)
Sep 20, 2022 68.78 68.78 66.82 67.16 18,142 -2.88(-4.11%)
Sep 19, 2022 68.02 70.16 68.02 70.04 14,498 +1.20(+1.74%)
Sep 16, 2022 69.49 69.49 68.50 68.84 7,313 -1.29(-1.84%)
Sep 15, 2022 70.83 71.50 70.14 70.14 5,383 -1.04(-1.46%)
Sep 14, 2022 71.68 71.68 70.70 71.18 27,924 -0.65(-0.90%)
Sep 13, 2022 73.43 73.43 71.81 71.82 7,319 -2.53(-3.40%)
Sep 12, 2022 73.91 75.01 73.91 74.35 11,462 +1.35(+1.85%)
Sep 09, 2022 72.39 73.13 72.34 73.00 15,630 +1.73(+2.42%)
Sep 08, 2022 70.73 71.52 70.68 71.27 12,913 -0.39(-0.54%)
Sep 07, 2022 70.73 71.78 70.73 71.66 33,695 +0.65(+0.91%)
Sep 06, 2022 71.96 71.96 70.99 71.01 10,972 -0.73(-1.02%)
Sep 02, 2022 73.33 73.57 71.68 71.75 3,740 -0.97(-1.34%)
Sep 01, 2022 73.19 73.19 72.33 72.72 11,732 -1.32(-1.79%)
Aug 31, 2022 74.75 74.75 73.92 74.04 8,300 -0.15(-0.21%)
Aug 30, 2022 75.40 75.40 74.14 74.20 6,143 -0.93(-1.23%)
Aug 29, 2022 75.08 75.54 74.87 75.13 15,928 -0.25(-0.33%)
Aug 26, 2022 77.63 77.63 75.36 75.38 8,259 -2.10(-2.72%)
Aug 25, 2022 76.43 77.52 76.43 77.48 5,642 +1.11(+1.45%)
Aug 24, 2022 76.05 76.67 76.05 76.37 6,122 -0.06(-0.08%)
Aug 23, 2022 76.04 76.81 76.04 76.43 3,797 +0.49(+0.65%)
Aug 22, 2022 76.45 76.45 75.78 75.94 16,049 -1.50(-1.93%)
Aug 19, 2022 77.79 78.15 77.20 77.43 13,682 -0.58(-0.74%)
Aug 18, 2022 77.99 78.26 77.92 78.01 8,585 +0.28(+0.36%)
Aug 17, 2022 77.85 78.18 77.37 77.73 11,632 -0.92(-1.17%)
Aug 16, 2022 77.92 78.95 77.92 78.65 7,746 +0.43(+0.56%)
Aug 15, 2022 78.16 78.29 77.77 78.21 24,541 -0.84(-1.06%)
Aug 12, 2022 78.71 79.05 78.54 79.05 8,051 +1.54(+1.99%)
Aug 11, 2022 77.72 78.13 77.47 77.51 7,686 +0.01(+0.01%)
Aug 10, 2022 76.98 77.89 76.98 77.50 14,421 +2.34(+3.11%)
Aug 09, 2022 75.61 75.61 74.96 75.16 10,338 -0.44(-0.59%)
Aug 08, 2022 75.43 76.14 75.43 75.61 8,236 +1.08(+1.45%)
Aug 05, 2022 73.95 74.68 73.69 74.53 7,342 -0.41(-0.55%)
Aug 04, 2022 75.44 75.44 74.66 74.94 7,460 -0.71(-0.94%)
Aug 03, 2022 75.28 75.85 75.20 75.66 6,751 +0.38(+0.50%)
Aug 02, 2022 76.24 76.28 75.28 75.28 4,707 -1.34(-1.75%)
Aug 01, 2022 76.22 76.94 76.22 76.62 4,568 +0.17(+0.23%)
Jul 29, 2022 75.99 76.52 75.62 76.45 7,355 +0.71(+0.94%)
Jul 28, 2022 75.18 75.74 75.10 75.73 30,469 +0.65(+0.86%)
Jul 27, 2022 73.82 75.09 73.82 75.09 2,375 +2.33(+3.20%)
Jul 26, 2022 73.78 73.78 72.72 72.76 14,330 -1.44(-1.94%)
Jul 25, 2022 74.23 74.47 74.06 74.20 3,929 +0.40(+0.54%)
Jul 22, 2022 74.68 74.68 73.79 73.80 10,020 -1.38(-1.84%)
Jul 21, 2022 74.56 75.42 74.46 75.18 11,284 +0.10(+0.13%)
Jul 20, 2022 74.09 75.14 73.74 75.09 4,938 +0.85(+1.14%)
Jul 19, 2022 73.73 74.56 73.56 74.24 37,237 +3.30(+4.65%)
Jul 18, 2022 71.41 71.90 70.79 70.94 9,295 +0.24(+0.34%)
Jul 15, 2022 70.74 71.21 70.48 70.70 15,762 +0.84(+1.20%)
Jul 14, 2022 69.64 70.22 69.06 69.86 21,192 -1.20(-1.68%)
Jul 13, 2022 70.61 71.34 70.61 71.05 15,462 -0.66(-0.92%)
Jul 12, 2022 71.33 72.36 71.33 71.71 12,903 +0.42(+0.60%)
Jul 11, 2022 71.53 71.95 71.16 71.28 6,809 -1.20(-1.65%)
Jul 08, 2022 72.31 72.93 72.22 72.48 6,715 -0.02(-0.03%)
Jul 07, 2022 71.84 72.74 71.84 72.50 8,902 +1.41(+1.98%)
Jul 06, 2022 70.67 71.28 70.48 71.09 14,141 +0.36(+0.50%)
Jul 05, 2022 70.44 70.73 69.67 70.73 21,661 -1.46(-2.02%)
Jul 01, 2022 71.24 72.37 70.80 72.19 16,455 +0.38(+0.52%)
Jun 30, 2022 70.84 72.27 70.55 71.82 14,476 -0.31(-0.43%)
Jun 29, 2022 72.38 72.59 71.43 72.12 14,574 -0.35(-0.48%)
Jun 28, 2022 73.84 73.84 72.29 72.47 54,005 -0.57(-0.78%)
Jun 27, 2022 73.11 73.78 72.82 73.04 24,690 -0.14(-0.18%)
Jun 24, 2022 71.88 73.19 71.88 73.18 19,122 +2.24(+3.16%)
Jun 23, 2022 71.72 71.72 70.41 70.94 14,833 -1.21(-1.67%)
Jun 22, 2022 72.07 73.11 72.07 72.14 12,918 -1.07(-1.46%)
Jun 21, 2022 73.51 73.75 73.11 73.21 24,151 +0.82(+1.13%)
Jun 17, 2022 72.62 73.01 71.70 72.39 68,410 -0.17(-0.24%)
Jun 16, 2022 73.55 73.70 72.49 72.57 81,460 -2.70(-3.59%)
Jun 15, 2022 75.10 75.81 74.30 75.27 15,131 +1.33(+1.80%)
Jun 14, 2022 74.49 74.83 73.28 73.94 25,483 -0.97(-1.30%)
Jun 13, 2022 76.54 76.83 74.77 74.91 32,062 -3.56(-4.54%)
Jun 10, 2022 79.02 79.33 78.16 78.47 37,104 -2.15(-2.67%)
Jun 09, 2022 82.05 82.24 80.60 80.63 27,338 -2.47(-2.97%)
Jun 08, 2022 83.99 84.23 83.01 83.10 11,673 -1.80(-2.12%)
Jun 07, 2022 84.18 85.12 83.97 84.90 14,393 +0.48(+0.57%)
Jun 06, 2022 84.67 84.82 84.15 84.41 59,442 +0.27(+0.33%)
Jun 03, 2022 83.63 84.57 83.63 84.14 63,500 -0.35(-0.42%)
Jun 02, 2022 83.77 84.73 83.13 84.49 118,910 +1.27(+1.53%)
Jun 01, 2022 84.65 84.65 82.79 83.22 46,387 -1.16(-1.37%)
May 31, 2022 84.76 85.27 83.29 84.38 33,291 -0.88(-1.03%)
May 27, 2022 84.50 85.29 84.50 85.26 16,651 +0.90(+1.07%)
May 26, 2022 83.17 84.75 83.17 84.36 13,859 +1.28(+1.54%)
May 25, 2022 81.72 83.08 81.72 83.08 7,800 +1.10(+1.34%)
May 24, 2022 82.16 82.16 81.09 81.98 12,042 -0.28(-0.35%)
May 23, 2022 81.51 82.65 81.50 82.26 14,589 +1.45(+1.80%)
May 20, 2022 81.76 81.76 79.64 80.81 10,197 -0.35(-0.43%)
May 19, 2022 80.46 81.96 80.46 81.16 8,031 +0.35(+0.43%)
May 18, 2022 82.84 82.97 80.59 80.81 13,528 -2.81(-3.36%)
May 17, 2022 82.58 83.97 82.47 83.62 17,377 +2.83(+3.51%)
May 16, 2022 80.43 81.35 79.95 80.78 7,784 +0.18(+0.22%)
May 13, 2022 79.86 81.08 79.73 80.60 14,532 +1.27(+1.60%)
May 12, 2022 79.64 80.23 78.44 79.33 31,882 -1.12(-1.39%)
May 11, 2022 81.46 82.12 80.15 80.45 19,772 -0.77(-0.95%)
May 10, 2022 82.54 82.68 80.61 81.22 22,790 -0.51(-0.63%)
May 09, 2022 82.50 83.14 81.56 81.73 32,537 -2.27(-2.70%)
May 06, 2022 84.59 84.59 83.09 84.00 21,623 -1.25(-1.47%)
May 05, 2022 87.33 87.33 84.47 85.25 32,499 -2.72(-3.09%)
May 04, 2022 85.54 87.97 85.50 87.97 24,791 +2.15(+2.51%)
May 03, 2022 84.85 86.14 84.83 85.82 11,258 +1.51(+1.79%)
May 02, 2022 84.96 85.37 83.36 84.31 26,231 -1.11(-1.30%)
Apr 29, 2022 86.58 87.09 85.21 85.42 50,451 -0.20(-0.23%)
Apr 28, 2022 84.62 85.70 83.71 85.62 32,143 +0.97(+1.14%)
Apr 27, 2022 83.91 85.26 83.91 84.65 17,705 +1.35(+1.62%)
Apr 26, 2022 84.76 84.95 83.12 83.30 21,823 -1.74(-2.05%)
Apr 25, 2022 85.39 85.46 83.44 85.05 26,461 -1.44(-1.67%)
Apr 22, 2022 87.48 87.48 86.40 86.49 39,083 -1.52(-1.72%)
Apr 21, 2022 89.44 89.44 87.67 88.01 24,199 -1.03(-1.16%)
Apr 20, 2022 87.52 89.39 87.52 89.04 63,272 +2.40(+2.77%)
Apr 19, 2022 85.10 86.88 85.10 86.64 13,491 +1.61(+1.90%)
Apr 18, 2022 85.40 85.77 84.94 85.03 7,627 -0.66(-0.77%)
Apr 14, 2022 85.53 85.99 85.11 85.69 21,944 +0.16(+0.19%)
Apr 13, 2022 84.43 85.53 84.43 85.53 21,159 +1.64(+1.96%)
Apr 12, 2022 84.24 84.97 83.71 83.89 18,264 -0.07(-0.08%)
Apr 11, 2022 84.07 84.99 83.96 83.96 10,650 -0.10(-0.12%)
Apr 08, 2022 83.20 84.32 82.94 84.06 13,444 +0.82(+0.98%)
Apr 07, 2022 83.26 83.56 82.70 83.25 15,627 +0.21(+0.25%)
Apr 06, 2022 83.62 83.62 82.66 83.04 65,615 -1.20(-1.43%)
Apr 05, 2022 85.37 85.37 84.03 84.24 13,889 -0.54(-0.64%)
Apr 04, 2022 84.57 84.94 84.20 84.78 13,891 +0.13(+0.16%)
Apr 01, 2022 85.12 85.12 84.14 84.65 5,578 -0.04(-0.04%)
Mar 31, 2022 85.85 85.98 84.35 84.69 12,669 -1.39(-1.62%)
Mar 30, 2022 86.84 87.18 85.97 86.08 18,864 -0.58(-0.67%)
Mar 29, 2022 86.60 86.99 86.10 86.66 17,129 +1.04(+1.22%)
Mar 28, 2022 85.60 85.73 85.08 85.62 21,733 -0.09(-0.11%)
Mar 25, 2022 85.80 86.02 85.11 85.71 15,233 -0.23(-0.26%)
Mar 24, 2022 86.22 86.22 85.70 85.94 28,219 +0.04(+0.04%)
Mar 23, 2022 86.09 86.33 85.72 85.90 21,865 -0.76(-0.88%)
Mar 22, 2022 87.25 87.40 86.54 86.66 11,520 +0.08(+0.09%)
Mar 21, 2022 87.97 87.97 86.36 86.58 27,069 -1.58(-1.80%)
Mar 18, 2022 86.70 88.29 86.70 88.17 23,324 +0.75(+0.86%)
Mar 17, 2022 86.09 87.54 86.09 87.42 29,180 +0.82(+0.94%)
Mar 16, 2022 84.91 86.60 84.56 86.60 31,575 +2.73(+3.26%)
Mar 15, 2022 83.85 84.04 83.41 83.87 19,854 -0.02(-0.02%)
Mar 14, 2022 84.40 84.80 83.46 83.89 28,162 +0.71(+0.85%)
Mar 11, 2022 84.34 84.37 83.18 83.18 28,031 -0.03(-0.03%)
Mar 10, 2022 81.22 84.65 81.22 83.21 30,772 +2.12(+2.62%)
Mar 09, 2022 80.27 81.64 80.00 81.09 52,311 +2.28(+2.90%)
Mar 08, 2022 79.74 80.08 78.28 78.80 28,492 -0.45(-0.56%)
Mar 07, 2022 81.24 81.90 77.49 79.25 42,592 -1.63(-2.02%)
Mar 04, 2022 80.63 80.91 79.86 80.88 18,932 -1.26(-1.54%)
Mar 03, 2022 82.81 83.00 81.53 82.14 30,717 -1.13(-1.36%)
Mar 02, 2022 82.38 83.44 82.17 83.27 18,047 +1.30(+1.58%)
Mar 01, 2022 83.33 83.46 81.21 81.97 20,593 -1.62(-1.94%)
Feb 28, 2022 83.76 84.15 83.04 83.59 13,918 -1.81(-2.12%)
Feb 25, 2022 83.11 85.40 83.86 85.40 25,537 +2.83(+3.43%)
Feb 24, 2022 80.34 82.74 80.13 82.56 58,488 -1.08(-1.29%)
Feb 23, 2022 85.92 86.11 83.47 83.65 44,066 -1.61(-1.89%)
Feb 22, 2022 86.19 86.72 85.02 85.26 51,729 -1.74(-2.01%)
Feb 18, 2022 87.00 0 -0.19(-0.22%)
Feb 17, 2022 87.79 87.79 86.85 87.19 9,420 -1.12(-1.27%)
Feb 16, 2022 87.68 88.54 87.68 88.31 10,035 +0.45(+0.51%)
Feb 15, 2022 87.19 88.25 87.19 87.86 30,587 +1.65(+1.92%)
Feb 14, 2022 86.41 86.60 85.51 86.21 13,873 -0.63(-0.73%)
Feb 11, 2022 87.48 88.11 86.33 86.84 49,808 -0.71(-0.81%)
Feb 10, 2022 87.77 89.13 87.03 87.55 34,719 -1.55(-1.73%)
Feb 09, 2022 88.53 89.38 88.53 89.10 72,091 +1.78(+2.04%)
Feb 08, 2022 85.95 87.52 85.85 87.31 26,472 +1.52(+1.77%)
Feb 07, 2022 85.85 86.35 85.13 85.80 75,911 +0.25(+0.29%)
Feb 04, 2022 85.49 86.04 84.82 85.55 14,680 -0.47(-0.55%)
Feb 03, 2022 85.47 86.03 78,227 -0.20(-0.23%)
Feb 02, 2022 86.16 86.38 85.56 86.22 13,996 +0.50(+0.59%)
Feb 01, 2022 85.39 85.81 84.66 85.72 32,620 +0.86(+1.02%)
Jan 31, 2022 83.69 84.86 16,140 +1.38(+1.66%)
Jan 28, 2022 81.93 83.58 81.46 83.47 37,200 +1.27(+1.55%)
Jan 27, 2022 82.58 83.93 81.93 82.20 16,191 -0.09(-0.12%)
Jan 26, 2022 83.89 84.04 82.14 82.30 23,035 -0.71(-0.86%)
Jan 25, 2022 82.65 83.56 81.33 83.01 29,909 +0.03(+0.03%)
Jan 24, 2022 81.69 83.23 80.56 82.98 71,329 -0.04(-0.05%)
Jan 21, 2022 84.83 84.86 82.77 83.02 38,927 -2.21(-2.59%)
Jan 20, 2022 86.98 87.34 85.19 85.23 41,816 -1.74(-2.00%)
Jan 19, 2022 87.26 87.70 86.95 86.96 26,226 +0.71(+0.82%)
Jan 18, 2022 87.45 87.45 85.61 86.25 51,216 -1.96(-2.22%)
Jan 14, 2022 88.22 0 -1.39(-1.56%)
Jan 13, 2022 89.78 90.33 89.42 89.61 45,404 +0.48(+0.54%)
Jan 12, 2022 88.02 89.20 87.71 89.13 30,697 +1.58(+1.80%)
Jan 11, 2022 86.24 87.55 85.98 87.55 53,136 +1.58(+1.84%)
Jan 10, 2022 86.07 86.34 85.09 85.97 28,865 -1.07(-1.23%)
Jan 07, 2022 86.49 87.16 86.33 87.04 10,138 +0.62(+0.71%)
Jan 06, 2022 86.00 86.78 85.93 86.42 32,171 +0.38(+0.44%)
Jan 05, 2022 87.45 87.85 86.04 86.04 46,352 -0.81(-0.93%)
Jan 04, 2022 86.79 87.28 86.77 86.85 35,479 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.