Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 80.13 82.81 80.13 82.33 510,007 +2.41(+3.02%)
Dec 28, 2012 80.62 81.08 79.87 79.92 425,846 -1.17(-1.44%)
Dec 27, 2012 80.73 82.10 80.58 81.09 510,302 -0.44(-0.54%)
Dec 26, 2012 82.43 82.71 81.09 81.53 277,590 -0.69(-0.84%)
Dec 24, 2012 82.20 82.42 81.33 82.22 162,424 -0.31(-0.37%)
Dec 21, 2012 81.30 82.90 81.13 82.52 763,731 +0.80(+0.98%)
Dec 20, 2012 81.22 81.90 80.06 81.72 558,204 -0.12(-0.15%)
Dec 19, 2012 83.34 83.34 81.64 81.84 594,982 -0.86(-1.04%)
Dec 18, 2012 83.64 83.74 81.95 82.71 759,746 -0.33(-0.40%)
Dec 17, 2012 83.15 83.99 82.87 83.04 737,017 +0.36(+0.43%)
Dec 14, 2012 83.66 84.21 82.52 82.68 788,929 -0.16(-0.19%)
Dec 13, 2012 83.54 84.07 82.23 82.84 843,537 -2.73(-3.19%)
Dec 12, 2012 85.49 86.17 84.48 85.57 702,369 +1.44(+1.71%)
Dec 11, 2012 84.69 85.59 83.89 84.13 516,017 -1.03(-1.21%)
Dec 10, 2012 85.89 86.41 84.76 85.16 392,413 +0.26(+0.30%)
Dec 07, 2012 85.44 85.72 84.47 84.91 466,072 +0.06(+0.07%)
Dec 06, 2012 85.09 85.81 84.57 84.85 419,115 -0.41(-0.48%)
Dec 05, 2012 87.22 87.23 85.10 85.25 736,041 -1.34(-1.54%)
Dec 04, 2012 86.79 87.95 86.16 86.59 723,222 -2.49(-2.79%)
Nov 30, 2012 89.03 89.74 88.08 89.08 431,068 +0.64(+0.72%)
Nov 29, 2012 88.46 89.00 87.76 88.44 463,954 +0.70(+0.79%)
Nov 28, 2012 85.67 87.83 85.54 87.74 614,133 +1.84(+2.14%)
Nov 27, 2012 86.92 87.49 85.89 85.90 400,956 -1.64(-1.87%)
Nov 26, 2012 86.85 87.70 85.66 87.54 733,471 -1.22(-1.38%)
Nov 23, 2012 86.96 89.12 86.75 88.76 274,179 +2.30(+2.66%)
Nov 21, 2012 86.26 87.14 85.83 86.46 338,803 -0.67(-0.77%)
Nov 20, 2012 87.24 87.90 86.54 87.13 505,566 -1.08(-1.23%)
Nov 19, 2012 86.17 88.91 85.70 88.22 845,665 +4.10(+4.87%)
Nov 16, 2012 83.80 84.60 82.70 84.12 509,973 -0.13(-0.16%)
Nov 15, 2012 84.96 85.46 83.45 84.25 907,964 +0.82(+0.98%)
Nov 14, 2012 88.53 88.64 83.22 83.43 1,353,290 -5.98(-6.69%)
Nov 13, 2012 89.16 91.04 88.89 89.42 671,477 -0.92(-1.02%)
Nov 12, 2012 91.74 91.75 89.85 90.33 530,129 -2.52(-2.72%)
Nov 09, 2012 93.18 93.47 92.24 92.85 628,402 -2.20(-2.31%)
Nov 08, 2012 93.41 95.79 92.42 95.05 1,102,146 +0.50(+0.53%)
Nov 07, 2012 94.13 94.57 90.81 94.55 1,521,854 -5.84(-5.82%)
Nov 06, 2012 97.59 101.08 97.32 100.39 575,964 +3.46(+3.57%)
Nov 05, 2012 96.80 97.45 95.95 96.93 378,042 +0.50(+0.52%)
Nov 02, 2012 97.60 97.66 96.03 96.42 675,114 -2.36(-2.39%)
Nov 01, 2012 98.96 99.23 98.41 98.79 447,997 -0.06(-0.06%)
Oct 31, 2012 97.52 98.98 97.19 98.85 416,435 +1.33(+1.36%)
Oct 26, 2012 98.61 97.52 97.52 97.52 391,028 -1.17(-1.18%)
Oct 25, 2012 99.07 99.39 98.11 98.68 510,634 +1.90(+1.96%)
Oct 24, 2012 98.75 99.05 96.49 96.78 536,414 -0.43(-0.44%)
Oct 23, 2012 98.27 98.51 97.01 97.21 640,165 -2.43(-2.44%)
Oct 19, 2012 99.85 99.98 97.53 99.64 872,752 +0.53(+0.54%)
Oct 18, 2012 101.30 101.64 99.07 99.11 761,022 -4.19(-4.06%)
Oct 17, 2012 103.56 103.81 102.97 103.30 579,499 +0.95(+0.93%)
Oct 16, 2012 102.49 102.82 101.72 102.35 517,442 +1.50(+1.48%)
Oct 15, 2012 101.12 101.68 99.67 100.85 826,510 +0.66(+0.66%)
Oct 12, 2012 101.56 101.81 100.06 100.19 362,272 -0.88(-0.87%)
Oct 11, 2012 102.05 102.66 101.00 101.07 391,852 +0.50(+0.49%)
Oct 10, 2012 100.52 101.38 99.49 100.57 710,644 -0.31(-0.30%)
Oct 09, 2012 103.54 104.10 100.80 100.88 467,877 -1.93(-1.87%)
Oct 08, 2012 102.94 103.40 102.08 102.81 398,286 -0.27(-0.26%)
Oct 05, 2012 103.98 105.19 102.85 103.08 864,388 -0.55(-0.53%)
Oct 04, 2012 103.72 104.42 102.73 103.63 1,238,753 +2.38(+2.35%)
Oct 03, 2012 103.09 103.20 100.19 101.25 910,996 -1.38(-1.34%)
Oct 02, 2012 104.28 104.61 102.38 102.63 736,791 -2.24(-2.14%)
Oct 01, 2012 102.02 105.12 101.68 104.87 1,181,531 +3.21(+3.16%)
Sep 28, 2012 101.42 102.32 100.61 101.66 816,351 -0.11(-0.11%)
Sep 27, 2012 99.65 101.99 99.14 101.77 900,037 +3.15(+3.19%)
Sep 26, 2012 97.61 99.25 96.90 98.62 804,140 +0.94(+0.96%)
Sep 25, 2012 99.80 100.45 97.59 97.68 1,169,132 -2.12(-2.13%)
Sep 24, 2012 99.37 100.52 99.24 99.80 936,436 -2.57(-2.51%)
Sep 21, 2012 100.06 103.15 99.95 102.38 3,371,033 +3.12(+3.15%)
Sep 20, 2012 99.16 100.07 98.58 99.25 963,670 -1.20(-1.19%)
Sep 19, 2012 99.96 100.84 99.57 100.45 771,253 +0.62(+0.62%)
Sep 18, 2012 98.30 100.01 98.11 99.83 906,125 -0.52(-0.52%)
Sep 17, 2012 100.38 100.91 99.30 100.35 918,594 +0.88(+0.89%)
Sep 14, 2012 98.20 100.83 98.05 99.47 1,695,453 +4.95(+5.24%)
Sep 13, 2012 91.24 94.90 90.16 94.51 782,524 +3.11(+3.40%)
Sep 12, 2012 92.32 92.68 89.88 91.41 488,352 +0.30(+0.33%)
Sep 11, 2012 91.56 92.56 90.56 91.11 433,067 -0.16(-0.17%)
Sep 10, 2012 92.42 92.97 90.94 91.27 716,048 -0.87(-0.94%)
Sep 07, 2012 94.01 94.32 91.62 92.13 1,152,199 +2.29(+2.55%)
Sep 06, 2012 88.37 89.99 87.89 89.84 1,369,311 +5.22(+6.16%)
Sep 05, 2012 85.42 85.62 83.94 84.63 585,965 +0.60(+0.72%)
Sep 04, 2012 84.39 84.74 83.21 84.03 778,966 -1.08(-1.27%)
Aug 31, 2012 82.51 85.64 80.83 85.11 1,047,840 +4.14(+5.11%)
Aug 30, 2012 80.87 81.70 80.18 80.97 367,393 +0.02(+0.03%)
Aug 29, 2012 81.87 82.19 80.69 80.94 573,896 -1.40(-1.70%)
Aug 27, 2012 83.02 83.68 81.97 82.34 199,077 -0.73(-0.88%)
Aug 24, 2012 82.88 83.61 82.32 83.07 296,254 +0.15(+0.18%)
Aug 23, 2012 83.23 84.34 82.36 82.93 741,925 +1.41(+1.73%)
Aug 22, 2012 80.05 81.82 79.35 81.51 513,124 +1.06(+1.32%)
Aug 21, 2012 81.37 82.46 79.84 80.45 586,348 +0.13(+0.16%)
Aug 20, 2012 79.78 80.71 79.53 80.32 274,421 -0.11(-0.13%)
Aug 17, 2012 80.51 80.88 80.20 80.43 350,022 -0.45(-0.55%)
Aug 16, 2012 80.52 81.11 79.94 80.87 349,776 +1.11(+1.40%)
Aug 15, 2012 79.39 79.89 79.08 79.76 337,633 -0.09(-0.11%)
Aug 14, 2012 79.90 80.53 79.54 79.85 391,243 -0.90(-1.11%)
Aug 13, 2012 81.66 82.15 80.30 80.75 418,957 -1.25(-1.53%)
Aug 10, 2012 80.89 82.46 80.67 82.00 687,256 +0.93(+1.15%)
Aug 09, 2012 80.61 81.47 79.64 81.07 649,464 +2.94(+3.76%)
Aug 08, 2012 78.43 80.17 77.91 78.13 466,671 -0.48(-0.61%)
Aug 07, 2012 77.92 78.78 77.82 78.61 495,740 +1.87(+2.44%)
Aug 06, 2012 75.46 77.35 75.36 76.74 540,691 +1.98(+2.65%)
Aug 03, 2012 74.68 75.46 74.26 74.76 838,928 +1.10(+1.49%)
Aug 02, 2012 72.64 75.67 72.43 73.66 590,758 +0.38(+0.52%)
Aug 01, 2012 74.02 74.09 71.64 73.28 902,828 -0.53(-0.72%)
Jul 31, 2012 76.04 76.29 73.61 73.81 459,076 -2.00(-2.63%)
Jul 30, 2012 74.65 75.94 74.61 75.81 307,607 +0.45(+0.60%)
Jul 27, 2012 74.47 75.88 73.89 75.35 509,352 +1.74(+2.36%)
Jul 26, 2012 72.94 73.80 72.51 73.61 503,345 +1.28(+1.77%)
Jul 25, 2012 70.83 73.41 70.76 72.33 624,066 +3.27(+4.73%)
Jul 24, 2012 70.11 70.19 68.39 69.07 418,342 -0.19(-0.27%)
Jul 23, 2012 69.40 69.55 68.07 69.26 666,380 -1.84(-2.59%)
Jul 20, 2012 72.21 72.27 70.88 71.10 606,887 -1.34(-1.86%)
Jul 19, 2012 73.50 73.60 71.76 72.44 716,878 -0.18(-0.25%)
Jul 18, 2012 72.92 74.06 72.54 72.62 463,732 -0.82(-1.11%)
Jul 17, 2012 74.28 74.63 72.54 73.44 601,288 -1.06(-1.42%)
Jul 16, 2012 75.06 75.16 74.14 74.50 514,217 -0.08(-0.11%)
Jul 13, 2012 74.71 76.06 74.40 74.58 823,161 +0.61(+0.83%)
Jul 12, 2012 72.42 74.87 71.82 73.97 699,861 -0.18(-0.24%)
Jul 11, 2012 73.45 75.44 73.45 74.15 829,729 +0.00(+0.00%)
Jul 10, 2012 75.80 76.07 73.84 74.15 821,049 -0.80(-1.07%)
Jul 09, 2012 74.83 75.50 74.17 74.95 459,701 -0.29(-0.38%)
Jul 06, 2012 76.12 76.73 74.74 75.24 716,237 -1.14(-1.49%)
Jul 05, 2012 76.99 77.45 76.20 76.38 536,494 -0.92(-1.18%)
Jul 03, 2012 76.33 77.62 76.16 77.29 639,976 +2.37(+3.16%)
Jul 02, 2012 74.15 75.16 73.67 74.92 453,410 +0.68(+0.91%)
Jun 29, 2012 74.79 74.92 73.86 74.25 896,716 +2.36(+3.28%)
Jun 28, 2012 72.92 73.04 71.01 71.89 761,540 -1.75(-2.37%)
Jun 27, 2012 74.20 74.31 72.98 73.64 627,086 -0.51(-0.69%)
Jun 26, 2012 74.15 74.74 72.75 74.15 876,638 -0.21(-0.28%)
Jun 25, 2012 72.77 74.79 72.33 74.35 516,272 +0.58(+0.78%)
Jun 22, 2012 73.76 74.23 72.88 73.78 671,130 +0.44(+0.60%)
Jun 21, 2012 76.71 76.71 73.33 73.34 1,269,039 -4.42(-5.69%)
Jun 20, 2012 77.58 79.77 76.66 77.76 828,032 -0.13(-0.17%)
Jun 19, 2012 78.41 78.74 77.28 77.89 779,163 +0.02(+0.02%)
Jun 18, 2012 76.38 78.45 75.93 77.88 953,189 +1.41(+1.84%)
Jun 15, 2012 76.89 77.54 75.89 76.47 2,792,753 +0.59(+0.77%)
Jun 14, 2012 74.99 76.01 74.37 75.88 976,356 +1.20(+1.60%)
Jun 13, 2012 74.35 75.77 74.06 74.68 875,673 +0.63(+0.85%)
Jun 12, 2012 73.06 74.37 72.72 74.06 872,995 +2.14(+2.98%)
Jun 11, 2012 72.05 73.27 71.28 71.91 834,689 -0.34(-0.47%)
Jun 08, 2012 70.90 73.57 70.06 72.25 1,153,107 +0.40(+0.55%)
Jun 07, 2012 75.55 75.90 71.80 71.86 1,613,008 -3.64(-4.82%)
Jun 06, 2012 73.97 77.08 73.74 75.49 1,638,390 +2.38(+3.26%)
Jun 05, 2012 72.33 73.66 71.66 73.11 644,086 +0.41(+0.57%)
Jun 04, 2012 71.91 72.72 70.96 72.70 876,240 +0.72(+1.00%)
Jun 01, 2012 66.47 72.14 66.47 71.98 1,983,340 +6.52(+9.97%)
May 31, 2012 66.45 66.61 64.47 65.45 533,256 -0.87(-1.32%)
May 30, 2012 65.76 67.25 64.88 66.33 721,353 -0.32(-0.48%)
May 29, 2012 67.73 68.09 65.59 66.65 848,500 +0.03(+0.05%)
May 25, 2012 65.89 66.67 64.91 66.62 701,423 +0.17(+0.26%)
May 24, 2012 65.95 67.24 64.96 66.44 905,571 +0.86(+1.32%)
May 23, 2012 62.82 65.79 61.40 65.58 1,154,902 +1.69(+2.64%)
May 22, 2012 64.88 65.41 63.31 63.89 828,326 -1.63(-2.49%)
May 21, 2012 62.68 65.77 62.57 65.52 951,592 +2.62(+4.16%)
May 18, 2012 63.71 64.02 62.36 62.91 1,090,033 -0.08(-0.13%)
May 17, 2012 61.57 64.17 60.78 62.99 1,605,160 +2.07(+3.40%)
May 16, 2012 60.36 61.75 60.23 60.92 1,220,121 +0.74(+1.23%)
May 15, 2012 61.15 62.17 59.99 60.17 939,566 -1.28(-2.08%)
May 14, 2012 62.26 62.85 61.01 61.45 868,179 -1.68(-2.66%)
May 11, 2012 62.51 64.44 62.38 63.13 535,688 -0.78(-1.22%)
May 10, 2012 64.68 65.09 63.36 63.91 602,829 +0.30(+0.48%)
May 09, 2012 62.66 64.90 62.07 63.61 1,224,818 +0.07(+0.12%)
May 08, 2012 65.17 65.25 62.99 63.53 1,046,946 -2.71(-4.09%)
May 07, 2012 66.85 67.40 65.38 66.24 573,471 -0.57(-0.86%)
May 04, 2012 67.56 68.39 66.49 66.81 726,301 -0.22(-0.33%)
May 03, 2012 69.49 69.51 66.41 67.04 1,268,496 -3.63(-5.13%)
May 02, 2012 71.65 71.65 70.46 70.66 504,217 -0.84(-1.18%)
May 01, 2012 71.43 72.72 71.12 71.51 882,584 -1.47(-2.02%)
Apr 30, 2012 73.16 73.45 71.94 72.98 621,291 -1.84(-2.46%)
Apr 27, 2012 74.83 75.75 74.32 74.82 505,848 +0.32(+0.43%)
Apr 26, 2012 73.22 74.74 73.11 74.50 957,500 +2.29(+3.17%)
Apr 25, 2012 70.24 72.51 69.72 72.21 715,398 +2.74(+3.95%)
Apr 24, 2012 69.57 69.82 68.96 69.47 468,224 +0.27(+0.39%)
Apr 23, 2012 70.09 70.09 68.80 69.20 675,808 -2.13(-2.98%)
Apr 20, 2012 71.94 72.53 71.22 71.33 407,337 -0.11(-0.16%)
Apr 19, 2012 71.82 72.66 71.03 71.44 455,141 +0.06(+0.08%)
Apr 18, 2012 71.83 72.20 70.81 71.38 479,151 +0.09(+0.13%)
Apr 17, 2012 71.10 72.28 70.45 71.29 650,385 +0.25(+0.35%)
Apr 16, 2012 72.20 72.94 70.70 71.05 1,144,218 -1.84(-2.53%)
Apr 13, 2012 72.99 73.19 71.92 72.89 1,087,654 -0.88(-1.19%)
Apr 12, 2012 70.83 74.08 70.78 73.76 1,462,380 +3.95(+5.65%)
Apr 11, 2012 70.62 70.97 69.58 69.82 938,286 -2.01(-2.79%)
Apr 10, 2012 72.34 72.35 69.88 71.82 1,723,821 -0.95(-1.30%)
Apr 09, 2012 71.06 74.18 70.87 72.77 2,277,103 +6.11(+9.16%)
Apr 05, 2012 67.23 67.67 66.42 66.67 1,194,347 +0.11(+0.16%)
Apr 04, 2012 68.08 68.41 65.60 66.56 1,129,449 -1.88(-2.75%)
Apr 03, 2012 70.55 70.65 67.58 68.44 1,469,803 -2.23(-3.15%)
Apr 02, 2012 69.58 71.63 69.25 70.67 1,855,237 -1.35(-1.88%)
Mar 30, 2012 71.72 72.37 69.85 72.02 903,360 +0.11(+0.16%)
Mar 29, 2012 71.18 72.10 70.97 71.91 795,506 +0.72(+1.01%)
Mar 28, 2012 72.80 73.05 70.90 71.19 1,072,837 -1.88(-2.58%)
Mar 27, 2012 74.36 74.68 72.50 73.07 1,139,543 -1.93(-2.58%)
Mar 26, 2012 77.07 77.58 74.82 75.00 1,928,074 +0.25(+0.33%)
Mar 23, 2012 71.39 75.21 70.07 74.76 3,686,792 +0.59(+0.79%)
Mar 22, 2012 75.30 78.53 73.92 74.17 4,671,721 -10.48(-12.38%)
Mar 21, 2012 84.83 86.16 84.57 84.64 1,168,734 +0.86(+1.03%)
Mar 20, 2012 82.70 84.23 81.86 83.78 1,118,785 +0.31(+0.37%)
Mar 19, 2012 83.93 85.45 83.44 83.47 1,490,531 +0.39(+0.47%)
Mar 16, 2012 84.47 85.26 82.89 83.08 3,009,070 -2.06(-2.42%)
Mar 15, 2012 86.95 87.10 84.73 85.14 1,702,554 -2.18(-2.49%)
Mar 14, 2012 89.21 89.49 86.04 87.32 1,529,741 -3.23(-3.57%)
Mar 13, 2012 91.58 92.22 89.72 90.55 740,618 -0.62(-0.68%)
Mar 12, 2012 91.73 92.04 90.99 91.18 487,045 -0.84(-0.92%)
Mar 09, 2012 90.90 92.59 90.37 92.02 799,008 +0.61(+0.67%)
Mar 08, 2012 91.79 92.19 90.84 91.41 631,832 +1.93(+2.16%)
Mar 07, 2012 88.90 89.90 88.41 89.47 330,818 +0.67(+0.76%)
Mar 06, 2012 89.03 89.16 87.62 88.80 656,547 -2.20(-2.42%)
Mar 05, 2012 92.54 92.85 90.76 91.00 629,198 -2.33(-2.50%)
Mar 02, 2012 93.91 94.12 92.93 93.34 346,959 -1.60(-1.69%)
Mar 01, 2012 94.70 96.01 94.46 94.94 499,905 +1.02(+1.09%)
Feb 29, 2012 96.55 96.82 92.63 93.92 836,413 -2.19(-2.28%)
Feb 28, 2012 94.85 96.59 94.79 96.11 474,689 +2.09(+2.22%)
Feb 27, 2012 94.27 95.05 93.89 94.03 355,526 -0.59(-0.62%)
Feb 24, 2012 95.23 95.56 94.26 94.61 372,825 -0.94(-0.98%)
Feb 23, 2012 96.02 96.29 94.57 95.56 707,598 +1.75(+1.87%)
Feb 22, 2012 91.57 94.49 91.48 93.81 501,204 +1.37(+1.49%)
Feb 21, 2012 91.67 92.70 91.21 92.43 452,132 +1.64(+1.81%)
Feb 17, 2012 91.82 92.14 90.45 90.79 469,687 -0.27(-0.30%)
Feb 16, 2012 89.29 91.68 88.81 91.06 634,668 +0.02(+0.02%)
Feb 15, 2012 92.43 92.53 90.63 91.04 431,225 -0.74(-0.81%)
Feb 14, 2012 92.16 92.46 90.57 91.79 392,228 -0.53(-0.58%)
Feb 13, 2012 92.95 93.09 91.59 92.32 433,898 +0.29(+0.32%)
Feb 10, 2012 92.64 92.97 91.34 92.03 512,059 -1.54(-1.65%)
Feb 09, 2012 94.16 94.79 93.36 93.57 488,933 -0.09(-0.10%)
Feb 08, 2012 94.25 94.94 93.20 93.66 460,435 -0.03(-0.03%)
Feb 07, 2012 94.55 95.18 93.52 93.69 951,152 -2.79(-2.89%)
Feb 06, 2012 97.65 97.89 96.09 96.48 1,282,543 +1.50(+1.58%)
Feb 03, 2012 95.29 95.80 93.73 94.97 796,297 -0.65(-0.68%)
Feb 02, 2012 96.47 96.73 94.84 95.63 665,319 +1.74(+1.85%)
Feb 01, 2012 94.68 94.88 93.72 93.89 609,598 +0.35(+0.38%)
Jan 31, 2012 94.16 94.38 91.64 93.54 531,771 +0.81(+0.87%)
Jan 30, 2012 92.62 93.19 92.23 92.73 491,934 -0.67(-0.72%)
Jan 27, 2012 92.46 94.02 92.38 93.40 614,719 +1.88(+2.05%)
Jan 26, 2012 91.37 93.40 90.80 91.52 866,408 +0.92(+1.01%)
Jan 25, 2012 87.31 91.17 86.01 90.60 1,308,887 +2.88(+3.28%)
Jan 24, 2012 88.77 89.24 87.42 87.72 422,719 -2.30(-2.55%)
Jan 23, 2012 89.42 90.75 89.06 90.02 330,456 +0.80(+0.90%)
Jan 20, 2012 89.92 90.09 88.45 89.22 461,876 -0.59(-0.66%)
Jan 19, 2012 92.02 92.23 88.43 89.81 766,390 -1.38(-1.52%)
Jan 18, 2012 90.03 91.97 90.03 91.19 569,625 +1.55(+1.73%)
Jan 17, 2012 90.34 90.72 89.12 89.64 315,496 +0.66(+0.74%)
Jan 13, 2012 89.37 89.56 87.54 88.97 394,271 -1.66(-1.83%)
Jan 12, 2012 90.31 91.02 89.68 90.63 451,305 +1.61(+1.81%)
Jan 11, 2012 89.35 89.66 88.30 89.02 382,668 -1.70(-1.87%)
Jan 10, 2012 90.64 92.20 90.14 90.72 883,452 +2.74(+3.11%)
Jan 09, 2012 87.82 88.12 86.71 87.98 306,364 +0.41(+0.47%)
Jan 06, 2012 88.53 88.97 86.82 87.58 286,192 -0.94(-1.06%)
Jan 05, 2012 87.81 89.11 87.31 88.52 408,903 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.