Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.140 -0.070 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 29, 2016 4.750 4.758 4.600 4.650 47,062 -0.05(-1.06%)
Dec 28, 2016 4.700 4.800 4.600 4.700 90,012 +0.00(+0.00%)
Dec 27, 2016 4.850 4.850 4.600 4.700 93,461 -0.15(-3.09%)
Dec 23, 2016 4.850 4.850 4.850 0 +0.15(+3.19%)
Dec 22, 2016 4.750 4.850 4.700 4.700 40,351 -0.05(-1.05%)
Dec 21, 2016 4.750 4.850 4.700 4.750 55,256 -0.05(-1.04%)
Dec 20, 2016 4.950 4.950 4.750 4.800 69,164 -0.10(-2.04%)
Dec 19, 2016 4.850 5.000 4.750 4.900 92,898 +0.10(+2.08%)
Dec 16, 2016 4.800 4.850 4.700 4.800 206,680 +0.00(+0.00%)
Dec 15, 2016 4.700 4.950 4.700 4.800 94,521 +0.05(+1.05%)
Dec 14, 2016 4.900 4.900 4.750 4.750 44,699 -0.15(-3.06%)
Dec 13, 2016 4.700 4.900 4.700 4.900 50,173 +0.15(+3.16%)
Dec 12, 2016 4.750 4.975 4.700 4.750 72,798 -0.20(-4.04%)
Dec 09, 2016 5.000 5.050 4.850 4.950 89,517 -0.10(-1.98%)
Dec 08, 2016 4.850 5.100 4.750 5.050 103,998 +0.20(+4.12%)
Dec 07, 2016 4.750 4.900 4.700 4.850 69,398 +0.05(+1.04%)
Dec 06, 2016 4.600 4.850 4.550 4.800 73,169 +0.20(+4.35%)
Dec 05, 2016 4.500 4.650 4.450 4.600 113,365 +0.15(+3.37%)
Dec 02, 2016 4.650 4.750 4.450 4.450 121,973 -0.20(-4.30%)
Dec 01, 2016 4.750 5.000 4.650 4.650 67,310 -0.10(-2.11%)
Nov 30, 2016 4.750 4.850 4.600 4.750 74,858 +0.00(+0.00%)
Nov 29, 2016 4.850 4.850 4.750 4.750 60,052 -0.05(-1.04%)
Nov 28, 2016 4.950 5.000 4.800 4.800 52,138 -0.20(-4.00%)
Nov 25, 2016 5.000 5.050 5.000 5.000 18,655 +0.00(+0.00%)
Nov 23, 2016 5.000 5.000 5.000 0 -0.10(-1.96%)
Nov 22, 2016 5.000 5.100 4.900 5.100 123,602 +0.10(+2.00%)
Nov 21, 2016 5.000 5.000 4.850 5.000 65,040 +0.00(+0.00%)
Nov 18, 2016 4.850 5.000 4.800 5.000 184,791 +0.10(+2.04%)
Nov 17, 2016 5.000 5.050 4.800 4.900 64,498 -0.10(-2.00%)
Nov 16, 2016 4.850 5.000 4.850 5.000 81,375 +0.20(+4.17%)
Nov 15, 2016 4.950 4.950 4.650 4.800 119,441 -0.15(-3.03%)
Nov 14, 2016 5.200 5.200 4.750 4.950 129,233 -0.20(-3.88%)
Nov 11, 2016 4.800 5.150 4.700 5.150 203,377 +0.35(+7.29%)
Nov 10, 2016 4.850 4.850 4.600 4.800 115,732 +0.05(+1.05%)
Nov 09, 2016 4.650 4.800 4.400 4.750 138,965 +0.20(+4.40%)
Nov 08, 2016 4.650 4.700 4.450 4.550 52,076 -0.10(-2.15%)
Nov 07, 2016 4.750 4.750 4.500 4.650 48,361 +0.05(+1.09%)
Nov 04, 2016 4.450 4.650 4.442 4.600 65,435 +0.20(+4.55%)
Nov 03, 2016 4.500 4.600 4.400 4.400 69,834 -0.05(-1.12%)
Nov 02, 2016 4.600 4.700 4.400 4.450 168,158 -0.15(-3.26%)
Nov 01, 2016 5.200 5.200 4.600 4.600 153,216 -0.45(-8.91%)
Oct 31, 2016 4.500 5.250 4.400 5.050 573,372 +0.55(+12.22%)
Oct 28, 2016 4.550 4.600 4.450 4.500 15,341 +0.00(+0.00%)
Oct 27, 2016 4.450 4.550 4.450 4.500 30,926 +0.10(+2.27%)
Oct 26, 2016 4.500 4.500 4.350 4.400 47,255 -0.10(-2.22%)
Oct 25, 2016 4.600 4.600 4.450 4.500 42,488 -0.05(-1.10%)
Oct 24, 2016 4.400 4.600 4.400 4.550 46,446 +0.10(+2.25%)
Oct 21, 2016 4.350 4.500 4.350 4.450 350,460 -0.05(-1.11%)
Oct 20, 2016 4.550 4.650 4.350 4.500 158,791 -0.10(-2.17%)
Oct 19, 2016 4.700 4.750 4.550 4.600 122,144 -0.05(-1.08%)
Oct 18, 2016 4.450 4.813 4.400 4.650 248,594 +0.25(+5.68%)
Oct 17, 2016 4.400 4.450 4.400 4.400 37,865 +0.03(+0.69%)
Oct 14, 2016 4.400 4.450 4.370 4.370 45,910 +0.00(+0.00%)
Oct 13, 2016 4.360 4.430 4.310 4.370 53,278 -0.02(-0.46%)
Oct 12, 2016 4.400 4.550 4.370 4.390 16,947 +0.01(+0.23%)
Oct 11, 2016 4.480 4.489 4.380 4.380 51,978 -0.11(-2.45%)
Oct 10, 2016 4.420 4.500 4.410 4.490 31,629 +0.09(+2.05%)
Oct 07, 2016 4.480 4.500 4.360 4.400 41,537 -0.09(-2.00%)
Oct 06, 2016 4.500 4.500 4.430 4.490 85,313 +0.01(+0.22%)
Oct 05, 2016 4.420 4.570 4.400 4.480 93,529 +0.05(+1.13%)
Oct 04, 2016 4.400 4.470 4.400 4.430 46,945 +0.01(+0.23%)
Oct 03, 2016 4.390 4.470 4.340 4.420 59,438 -0.02(-0.45%)
Sep 30, 2016 4.250 4.480 4.250 4.440 104,244 +0.17(+3.98%)
Sep 29, 2016 4.390 4.390 4.260 4.270 43,426 -0.14(-3.17%)
Sep 28, 2016 4.350 4.440 4.290 4.410 92,324 +0.09(+2.08%)
Sep 27, 2016 4.210 4.350 4.110 4.320 61,079 +0.09(+2.13%)
Sep 26, 2016 4.280 4.330 4.220 4.230 19,571 -0.05(-1.17%)
Sep 23, 2016 4.200 4.300 4.120 4.280 44,760 +0.06(+1.42%)
Sep 22, 2016 4.030 4.300 4.030 4.220 35,564 +0.02(+0.48%)
Sep 21, 2016 4.110 4.210 4.050 4.200 42,757 +0.07(+1.69%)
Sep 20, 2016 4.120 4.160 4.110 4.130 25,551 -0.01(-0.24%)
Sep 19, 2016 4.120 4.210 4.010 4.140 37,593 +0.02(+0.49%)
Sep 16, 2016 4.200 4.210 4.070 4.120 143,513 -0.04(-0.96%)
Sep 15, 2016 4.130 4.230 4.010 4.160 72,000 +0.03(+0.73%)
Sep 14, 2016 4.051 4.150 4.051 4.130 66,695 +0.07(+1.72%)
Sep 13, 2016 4.050 4.160 4.030 4.060 103,833 -0.05(-1.22%)
Sep 12, 2016 4.030 4.150 4.010 4.110 76,045 +0.05(+1.23%)
Sep 09, 2016 4.090 4.160 3.914 4.060 120,566 -0.04(-0.98%)
Sep 08, 2016 4.290 4.420 4.090 4.100 268,904 -0.19(-4.43%)
Sep 07, 2016 4.240 4.310 4.200 4.290 69,038 +0.04(+0.94%)
Sep 06, 2016 4.280 4.340 4.210 4.250 51,430 -0.04(-0.93%)
Sep 02, 2016 4.270 4.290 4.290 4.290 68,500 +0.06(+1.42%)
Sep 01, 2016 4.190 4.230 4.130 4.230 27,316 +0.06(+1.44%)
Aug 31, 2016 4.290 4.330 4.080 4.170 77,612 -0.13(-3.02%)
Aug 30, 2016 4.150 4.340 4.150 4.300 92,383 +0.11(+2.63%)
Aug 29, 2016 4.190 4.220 4.150 4.190 34,228 -0.01(-0.24%)
Aug 26, 2016 4.320 4.370 4.200 4.200 66,932 -0.10(-2.33%)
Aug 25, 2016 4.250 4.340 4.250 4.300 22,533 +0.04(+0.94%)
Aug 24, 2016 4.220 4.380 4.210 4.260 101,342 +0.05(+1.19%)
Aug 23, 2016 4.150 4.260 4.120 4.210 132,897 +0.06(+1.45%)
Aug 22, 2016 4.130 4.180 4.110 4.150 69,747 +0.01(+0.24%)
Aug 19, 2016 4.150 4.190 4.070 4.140 103,023 -0.01(-0.24%)
Aug 18, 2016 4.110 4.240 4.080 4.150 72,017 +0.01(+0.24%)
Aug 17, 2016 4.170 4.180 4.130 4.140 91,683 +0.00(+0.00%)
Aug 16, 2016 4.220 4.300 4.110 4.140 172,278 -0.06(-1.43%)
Aug 15, 2016 4.250 4.440 4.180 4.200 178,909 -0.08(-1.87%)
Aug 12, 2016 4.300 4.430 4.250 4.280 108,039 -0.03(-0.70%)
Aug 11, 2016 4.390 4.390 4.220 4.310 117,812 -0.09(-2.05%)
Aug 10, 2016 4.550 4.630 4.379 4.400 148,639 +0.03(+0.69%)
Aug 09, 2016 4.310 4.414 4.180 4.370 77,800 +0.09(+2.10%)
Aug 08, 2016 4.160 4.350 4.150 4.280 60,702 +0.09(+2.15%)
Aug 05, 2016 4.180 4.339 4.160 4.190 54,483 +0.03(+0.72%)
Aug 04, 2016 4.300 4.350 4.150 4.160 107,259 -0.16(-3.70%)
Aug 03, 2016 4.330 4.335 4.200 4.320 129,468 +0.02(+0.47%)
Aug 02, 2016 4.360 4.420 4.270 4.300 43,832 -0.03(-0.69%)
Aug 01, 2016 4.370 4.460 4.330 4.330 61,077 -0.02(-0.46%)
Jul 29, 2016 4.350 4.350 4.220 4.350 82,596 +0.03(+0.69%)
Jul 28, 2016 4.210 4.320 4.160 4.320 106,588 +0.11(+2.61%)
Jul 27, 2016 4.080 4.210 4.050 4.210 81,014 +0.13(+3.19%)
Jul 26, 2016 4.050 4.100 4.030 4.080 83,131 -0.03(-0.73%)
Jul 25, 2016 4.110 4.190 4.080 4.110 52,315 +0.00(+0.00%)
Jul 22, 2016 4.090 4.160 4.090 4.110 43,513 +0.00(+0.00%)
Jul 21, 2016 4.150 4.210 4.110 4.110 52,441 -0.05(-1.20%)
Jul 20, 2016 4.110 4.260 4.110 4.160 67,329 +0.00(+0.00%)
Jul 19, 2016 4.170 4.260 4.080 4.160 70,534 +0.00(+0.00%)
Jul 18, 2016 4.140 4.200 4.060 4.160 55,605 +0.04(+0.97%)
Jul 15, 2016 4.220 4.240 4.070 4.120 117,144 -0.05(-1.20%)
Jul 14, 2016 4.130 4.230 4.040 4.170 98,853 +0.08(+1.96%)
Jul 13, 2016 4.290 4.310 4.070 4.090 86,178 -0.19(-4.44%)
Jul 12, 2016 4.150 4.300 4.150 4.280 175,161 +0.13(+3.13%)
Jul 11, 2016 4.090 4.150 4.010 4.150 119,191 +0.10(+2.47%)
Jul 08, 2016 4.150 4.120 4.030 4.050 198,444 -0.07(-1.70%)
Jul 07, 2016 4.020 4.140 4.020 4.120 92,910 -0.03(-0.72%)
Jul 05, 2016 3.930 4.160 3.870 4.150 219,294 +0.23(+5.87%)
Jul 01, 2016 4.000 3.920 3.920 3.920 114,400 -0.11(-2.73%)
Jun 30, 2016 3.920 4.170 3.850 4.030 154,293 +0.14(+3.60%)
Jun 29, 2016 3.910 4.100 3.815 3.890 117,422 +0.02(+0.52%)
Jun 28, 2016 3.960 4.010 3.830 3.870 128,509 -0.08(-2.03%)
Jun 27, 2016 4.120 4.135 3.860 3.950 155,235 -0.22(-5.28%)
Jun 24, 2016 4.060 4.250 3.970 4.170 3,245,625 -0.04(-0.95%)
Jun 23, 2016 4.160 4.340 4.110 4.210 347,808 +0.04(+0.96%)
Jun 22, 2016 4.130 4.200 3.990 4.170 163,013 +0.02(+0.48%)
Jun 21, 2016 4.130 4.240 4.075 4.150 115,196 +0.02(+0.48%)
Jun 20, 2016 4.210 4.250 3.860 4.130 142,489 -0.05(-1.20%)
Jun 17, 2016 4.200 4.220 4.100 4.180 216,071 -0.02(-0.48%)
Jun 16, 2016 4.200 4.280 4.095 4.200 157,209 -0.03(-0.71%)
Jun 15, 2016 4.130 4.310 3.850 4.230 206,269 +0.11(+2.67%)
Jun 14, 2016 4.050 4.145 4.000 4.120 341,101 +0.04(+0.98%)
Jun 13, 2016 4.100 4.235 3.995 4.080 114,714 -0.03(-0.73%)
Jun 10, 2016 4.130 4.200 4.090 4.110 293,682 -0.06(-1.44%)
Jun 09, 2016 4.110 4.245 4.050 4.170 76,189 +0.03(+0.72%)
Jun 08, 2016 4.040 4.180 3.950 4.140 88,815 +0.07(+1.72%)
Jun 07, 2016 4.100 4.120 4.010 4.070 86,816 -0.06(-1.45%)
Jun 06, 2016 3.970 4.180 3.910 4.130 271,047 +0.18(+4.56%)
Jun 03, 2016 3.830 3.980 3.750 3.950 84,627 +0.11(+2.86%)
Jun 02, 2016 3.700 3.850 3.660 3.840 71,859 +0.10(+2.67%)
Jun 01, 2016 3.810 3.930 3.700 3.740 156,816 -0.06(-1.58%)
May 31, 2016 4.050 4.050 3.780 3.800 68,778 -0.25(-6.17%)
May 27, 2016 4.070 4.050 4.050 4.050 50,400 +0.01(+0.25%)
May 26, 2016 3.990 4.090 3.950 4.040 39,337 +0.06(+1.51%)
May 25, 2016 3.950 3.990 3.800 3.980 83,264 +0.06(+1.53%)
May 24, 2016 3.730 3.970 3.680 3.920 132,478 +0.19(+5.09%)
May 23, 2016 3.570 3.820 3.540 3.730 139,122 +0.19(+5.37%)
May 20, 2016 3.450 3.560 3.430 3.540 74,873 +0.12(+3.51%)
May 19, 2016 3.490 3.500 3.380 3.420 51,386 -0.05(-1.44%)
May 18, 2016 3.360 3.500 3.340 3.470 42,467 +0.12(+3.58%)
May 17, 2016 3.490 3.490 3.350 3.350 35,105 -0.13(-3.74%)
May 16, 2016 3.380 3.520 3.330 3.480 66,832 +0.08(+2.35%)
May 13, 2016 3.380 3.420 3.310 3.400 28,725 +0.09(+2.72%)
May 12, 2016 3.440 3.470 3.280 3.310 72,287 -0.09(-2.65%)
May 11, 2016 3.280 3.450 3.280 3.400 30,249 +0.13(+3.98%)
May 10, 2016 3.300 3.370 3.220 3.270 57,072 +0.06(+1.87%)
May 09, 2016 3.230 3.260 3.160 3.210 35,207 +0.02(+0.63%)
May 06, 2016 3.190 3.370 3.160 3.190 46,219 -0.02(-0.62%)
May 05, 2016 3.220 3.480 3.140 3.210 91,485 -0.01(-0.31%)
May 04, 2016 3.360 3.360 3.190 3.220 160,494 -0.05(-1.53%)
May 03, 2016 3.280 3.410 3.160 3.270 75,764 +0.00(+0.00%)
May 02, 2016 3.160 3.370 3.160 3.270 84,817 +0.12(+3.81%)
Apr 29, 2016 3.310 3.330 3.140 3.150 45,155 -0.19(-5.69%)
Apr 28, 2016 3.390 3.410 3.270 3.340 72,006 -0.06(-1.76%)
Apr 27, 2016 3.440 3.470 3.370 3.400 34,144 -0.05(-1.45%)
Apr 26, 2016 3.510 3.540 3.430 3.450 69,910 +0.00(+0.00%)
Apr 25, 2016 3.420 3.540 3.400 3.450 48,958 -0.02(-0.58%)
Apr 22, 2016 3.420 3.580 3.400 3.470 81,301 +0.04(+1.17%)
Apr 21, 2016 3.390 3.530 3.370 3.430 106,010 +0.07(+2.08%)
Apr 20, 2016 3.230 3.430 3.190 3.360 98,240 +0.15(+4.67%)
Apr 19, 2016 3.550 3.590 3.170 3.210 104,651 -0.31(-8.81%)
Apr 18, 2016 3.730 3.768 3.500 3.520 72,447 -0.21(-5.63%)
Apr 15, 2016 3.710 3.770 3.700 3.730 61,449 +0.00(+0.00%)
Apr 14, 2016 3.690 3.750 3.660 3.730 56,742 +0.07(+1.91%)
Apr 13, 2016 3.590 3.690 3.570 3.660 78,959 +0.11(+3.10%)
Apr 12, 2016 3.450 3.620 3.450 3.550 71,649 +0.09(+2.60%)
Apr 11, 2016 3.360 3.570 3.218 3.460 75,774 +0.12(+3.59%)
Apr 08, 2016 3.360 3.440 3.250 3.340 80,259 +0.00(+0.00%)
Apr 07, 2016 3.220 3.350 3.220 3.340 64,894 +0.10(+3.09%)
Apr 06, 2016 3.130 3.300 3.130 3.240 60,169 +0.10(+3.18%)
Apr 05, 2016 3.090 3.170 3.050 3.140 49,301 +0.01(+0.32%)
Apr 04, 2016 3.120 3.240 3.080 3.130 43,262 -0.06(-1.88%)
Apr 01, 2016 3.080 3.230 3.000 3.190 46,143 +0.08(+2.57%)
Mar 31, 2016 3.150 3.210 3.110 3.110 48,008 -0.03(-0.96%)
Mar 30, 2016 3.150 3.250 3.084 3.140 59,801 -0.03(-0.95%)
Mar 29, 2016 3.190 3.272 3.000 3.170 116,056 -0.04(-1.25%)
Mar 28, 2016 3.170 3.250 3.155 3.210 49,289 +0.04(+1.26%)
Mar 24, 2016 3.110 3.170 3.170 3.170 55,600 +0.07(+2.26%)
Mar 23, 2016 3.010 3.130 2.980 3.100 75,217 +0.09(+2.99%)
Mar 22, 2016 3.250 3.250 2.930 3.010 270,612 -0.26(-7.95%)
Mar 21, 2016 3.270 3.500 3.150 3.270 61,343 +0.01(+0.31%)
Mar 18, 2016 3.300 3.330 3.230 3.260 248,398 -0.07(-2.10%)
Mar 17, 2016 3.580 3.590 3.300 3.330 110,972 -0.28(-7.76%)
Mar 16, 2016 3.710 3.720 3.590 3.610 75,148 -0.10(-2.70%)
Mar 15, 2016 3.770 3.850 3.700 3.710 84,013 -0.13(-3.39%)
Mar 14, 2016 3.870 4.000 3.800 3.840 81,405 -0.01(-0.26%)
Mar 11, 2016 3.790 3.960 3.720 3.850 158,984 +0.06(+1.58%)
Mar 10, 2016 3.900 3.908 3.720 3.790 108,021 -0.12(-3.07%)
Mar 09, 2016 3.720 3.920 3.720 3.910 111,756 +0.20(+5.39%)
Mar 08, 2016 3.770 3.800 3.630 3.710 207,931 -0.04(-1.07%)
Mar 07, 2016 3.690 3.920 3.660 3.750 163,822 +0.09(+2.46%)
Mar 04, 2016 3.620 3.720 3.510 3.660 297,940 -0.06(-1.61%)
Mar 03, 2016 3.890 3.890 3.710 3.720 133,389 -0.17(-4.37%)
Mar 02, 2016 4.010 4.020 3.850 3.890 70,130 -0.16(-3.95%)
Mar 01, 2016 4.050 4.090 4.030 4.050 57,407 -0.01(-0.25%)
Feb 29, 2016 4.070 4.140 4.030 4.060 67,402 -0.01(-0.25%)
Feb 26, 2016 4.070 4.130 4.020 4.070 107,890 +0.00(+0.00%)
Feb 25, 2016 4.100 4.110 4.011 4.070 132,039 -0.04(-0.97%)
Feb 24, 2016 4.120 4.140 4.070 4.110 54,555 -0.02(-0.48%)
Feb 23, 2016 4.150 4.150 4.080 4.130 71,257 -0.01(-0.24%)
Feb 22, 2016 4.100 4.150 4.050 4.140 80,449 +0.04(+0.98%)
Feb 19, 2016 4.080 4.120 4.040 4.100 53,413 -0.02(-0.49%)
Feb 18, 2016 4.100 4.150 4.050 4.120 70,512 +0.02(+0.49%)
Feb 17, 2016 4.150 4.150 4.042 4.100 90,107 -0.04(-0.97%)
Feb 16, 2016 4.080 4.140 4.003 4.140 77,206 +0.08(+1.97%)
Feb 12, 2016 3.920 4.060 4.060 4.060 87,700 +0.16(+4.10%)
Feb 11, 2016 3.870 3.900 3.770 3.900 86,784 -0.03(-0.76%)
Feb 10, 2016 3.950 3.990 3.880 3.930 132,857 -0.02(-0.51%)
Feb 09, 2016 3.920 3.980 3.920 3.950 121,348 -0.03(-0.75%)
Feb 08, 2016 3.840 4.035 3.800 3.980 104,304 +0.07(+1.79%)
Feb 05, 2016 3.960 3.960 3.850 3.910 49,434 -0.03(-0.76%)
Feb 04, 2016 3.910 4.030 3.900 3.940 32,678 +0.01(+0.25%)
Feb 03, 2016 3.960 4.010 3.900 3.930 55,016 -0.02(-0.51%)
Feb 02, 2016 3.980 4.000 3.900 3.950 58,095 -0.06(-1.50%)
Feb 01, 2016 4.030 4.060 3.961 4.010 75,033 -0.04(-0.99%)
Jan 29, 2016 4.100 4.105 3.970 4.050 116,387 +0.00(+0.00%)
Jan 28, 2016 3.920 4.050 3.840 4.050 83,512 +0.20(+5.19%)
Jan 27, 2016 4.100 4.100 3.830 3.850 98,325 -0.23(-5.64%)
Jan 26, 2016 4.140 4.180 4.010 4.080 90,806 -0.01(-0.24%)
Jan 25, 2016 4.100 4.160 4.040 4.090 179,364 -0.01(-0.24%)
Jan 22, 2016 3.900 4.200 3.850 4.100 281,689 +0.30(+7.89%)
Jan 21, 2016 3.840 3.840 3.740 3.800 115,386 +0.00(+0.00%)
Jan 20, 2016 3.750 3.830 3.490 3.800 104,794 -0.02(-0.52%)
Jan 19, 2016 3.860 3.978 3.755 3.820 131,484 +0.01(+0.26%)
Jan 15, 2016 4.040 3.810 3.810 3.810 187,000 -0.30(-7.30%)
Jan 14, 2016 4.100 4.200 4.010 4.110 98,699 +0.03(+0.74%)
Jan 13, 2016 4.330 4.500 4.010 4.080 213,420 -0.20(-4.67%)
Jan 12, 2016 4.470 4.470 4.220 4.280 141,377 -0.11(-2.51%)
Jan 11, 2016 4.230 4.500 4.150 4.390 637,008 +0.22(+5.28%)
Jan 08, 2016 4.190 4.200 4.000 4.170 75,252 +0.04(+0.97%)
Jan 07, 2016 4.180 4.230 4.060 4.130 56,330 -0.10(-2.36%)
Jan 06, 2016 4.220 4.280 4.180 4.230 76,822 +0.00(+0.00%)
Jan 05, 2016 4.230 4.240 4.148 4.230 151,245 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.