Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.140 -0.070 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.250 5.370 5.166 5.300 149,640 +0.02(+0.38%)
Dec 29, 2011 5.210 5.350 5.150 5.280 192,963 +0.09(+1.73%)
Dec 28, 2011 5.560 5.570 5.150 5.190 122,653 -0.40(-7.16%)
Dec 27, 2011 5.750 5.750 5.540 5.590 122,299 -0.18(-3.12%)
Dec 23, 2011 5.870 5.870 5.680 5.770 119,366 +0.26(+4.72%)
Dec 21, 2011 5.370 5.540 5.190 5.510 156,394 +0.11(+2.04%)
Dec 20, 2011 5.160 5.450 5.010 5.400 226,840 +0.40(+8.00%)
Dec 19, 2011 5.290 5.394 4.980 5.000 137,401 -0.27(-5.12%)
Dec 16, 2011 5.190 5.390 5.130 5.270 320,811 +0.07(+1.35%)
Dec 15, 2011 5.530 5.530 5.150 5.200 138,467 -0.24(-4.41%)
Dec 14, 2011 5.250 5.590 5.100 5.440 251,748 +0.13(+2.45%)
Dec 13, 2011 5.660 5.700 5.220 5.310 118,902 -0.28(-5.01%)
Dec 12, 2011 5.570 5.800 5.510 5.590 166,053 -0.13(-2.27%)
Dec 09, 2011 5.280 5.800 5.280 5.720 176,097 +0.46(+8.75%)
Dec 08, 2011 5.860 5.980 5.240 5.260 232,032 -0.68(-11.45%)
Dec 07, 2011 5.930 6.260 5.930 5.940 221,057 -0.01(-0.17%)
Dec 06, 2011 5.980 6.200 5.810 5.950 242,763 -0.07(-1.16%)
Dec 05, 2011 5.930 6.020 5.870 6.020 235,381 +0.17(+2.91%)
Dec 02, 2011 5.880 5.880 5.580 5.850 153,085 -0.02(-0.34%)
Dec 01, 2011 4.820 6.010 4.760 5.870 274,055 +1.05(+21.78%)
Nov 30, 2011 4.830 4.860 4.680 4.820 240,448 +0.22(+4.78%)
Nov 29, 2011 4.630 4.630 4.500 4.600 72,040 -0.03(-0.65%)
Nov 28, 2011 4.550 4.790 4.410 4.630 171,618 +0.28(+6.44%)
Nov 25, 2011 4.540 4.540 4.340 4.350 51,897 -0.19(-4.19%)
Nov 23, 2011 4.600 4.680 4.520 4.540 484,542 -0.14(-2.99%)
Nov 22, 2011 4.710 4.760 4.510 4.680 310,467 +0.00(+0.00%)
Nov 21, 2011 4.410 4.865 4.300 4.680 193,163 +0.17(+3.77%)
Nov 18, 2011 4.550 4.573 4.451 4.510 79,129 -0.01(-0.22%)
Nov 17, 2011 4.830 4.950 4.451 4.520 224,910 -0.32(-6.61%)
Nov 16, 2011 4.950 5.060 4.800 4.840 78,897 -0.20(-3.97%)
Nov 15, 2011 4.960 5.070 4.820 5.040 71,491 +0.06(+1.20%)
Nov 14, 2011 5.070 5.280 4.915 4.980 112,329 -0.12(-2.35%)
Nov 11, 2011 5.160 5.200 5.026 5.100 97,328 +0.01(+0.20%)
Nov 10, 2011 5.040 5.200 4.930 5.090 103,227 +0.13(+2.62%)
Nov 09, 2011 5.050 5.170 4.920 4.960 151,889 -0.26(-4.98%)
Nov 08, 2011 5.260 5.290 5.060 5.220 188,805 +0.02(+0.38%)
Nov 07, 2011 5.210 5.240 5.070 5.200 103,050 +0.00(+0.00%)
Nov 04, 2011 5.400 5.420 5.101 5.200 136,886 -0.30(-5.45%)
Nov 03, 2011 5.630 5.700 5.440 5.500 323,075 -0.01(-0.18%)
Nov 02, 2011 4.880 5.700 4.640 5.510 693,200 +1.06(+23.82%)
Nov 01, 2011 4.480 4.600 4.350 4.450 284,041 -0.16(-3.47%)
Oct 31, 2011 4.990 4.990 4.600 4.610 249,420 -0.44(-8.71%)
Oct 28, 2011 5.350 5.370 5.050 5.050 146,808 -0.32(-5.96%)
Oct 27, 2011 5.190 5.410 4.980 5.370 284,850 +0.41(+8.27%)
Oct 26, 2011 4.990 5.040 4.790 4.960 95,985 +0.05(+1.02%)
Oct 25, 2011 4.900 4.960 4.750 4.910 166,013 -0.04(-0.81%)
Oct 24, 2011 4.810 4.980 4.810 4.950 183,045 +0.17(+3.56%)
Oct 21, 2011 4.760 4.830 4.689 4.780 145,905 +0.11(+2.36%)
Oct 20, 2011 4.750 4.880 4.550 4.670 85,510 -0.10(-2.10%)
Oct 19, 2011 4.900 4.930 4.710 4.770 79,159 -0.12(-2.45%)
Oct 18, 2011 4.660 4.940 4.590 4.890 91,095 +0.25(+5.39%)
Oct 17, 2011 4.930 4.930 4.600 4.640 61,839 -0.33(-6.64%)
Oct 14, 2011 4.810 5.000 4.631 4.970 141,550 +0.21(+4.41%)
Oct 13, 2011 4.840 4.840 4.650 4.760 114,249 -0.11(-2.26%)
Oct 12, 2011 4.800 4.950 4.670 4.870 130,973 +0.12(+2.53%)
Oct 11, 2011 4.420 4.870 4.280 4.750 105,828 +0.28(+6.26%)
Oct 10, 2011 4.320 4.590 4.130 4.470 142,174 +0.23(+5.42%)
Oct 07, 2011 4.610 4.640 4.200 4.240 168,583 -0.35(-7.63%)
Oct 06, 2011 4.530 4.600 4.350 4.590 149,152 +0.14(+3.15%)
Oct 05, 2011 4.420 4.470 4.230 4.450 137,292 +0.03(+0.68%)
Oct 04, 2011 4.480 4.560 3.910 4.420 596,187 -0.07(-1.56%)
Oct 03, 2011 4.530 4.690 4.480 4.490 205,844 -0.08(-1.75%)
Sep 30, 2011 4.690 4.750 4.510 4.570 168,815 -0.21(-4.39%)
Sep 29, 2011 4.700 4.860 4.610 4.780 132,501 +0.21(+4.60%)
Sep 28, 2011 4.960 5.060 4.570 4.570 152,452 -0.37(-7.49%)
Sep 27, 2011 4.720 5.140 4.630 4.940 278,033 +0.32(+6.93%)
Sep 26, 2011 4.630 4.680 4.450 4.620 121,545 +0.05(+1.09%)
Sep 23, 2011 4.360 4.620 4.360 4.570 119,657 +0.18(+4.10%)
Sep 22, 2011 4.650 4.860 4.200 4.390 229,778 -0.41(-8.54%)
Sep 21, 2011 5.030 5.140 4.760 4.800 112,003 -0.25(-4.95%)
Sep 20, 2011 5.140 5.220 5.020 5.050 128,936 -0.07(-1.37%)
Sep 19, 2011 5.320 5.320 5.120 5.120 65,419 -0.30(-5.54%)
Sep 16, 2011 5.350 5.460 5.265 5.420 173,876 +0.07(+1.31%)
Sep 15, 2011 5.120 5.860 5.020 5.350 190,179 +0.24(+4.70%)
Sep 14, 2011 5.140 5.150 5.020 5.110 159,662 +0.00(+0.00%)
Sep 13, 2011 5.080 5.170 5.000 5.110 156,823 +0.04(+0.79%)
Sep 12, 2011 5.120 5.280 4.950 5.070 206,625 -0.10(-1.93%)
Sep 09, 2011 5.370 5.440 5.080 5.170 142,517 -0.26(-4.79%)
Sep 08, 2011 5.660 5.750 5.420 5.430 72,410 -0.25(-4.40%)
Sep 07, 2011 5.540 5.720 5.520 5.680 121,296 +0.24(+4.41%)
Sep 06, 2011 5.460 5.550 5.280 5.440 185,258 -0.16(-2.86%)
Sep 02, 2011 6.070 6.160 5.580 5.600 225,093 -0.58(-9.39%)
Sep 01, 2011 6.490 6.560 6.160 6.180 96,856 -0.31(-4.78%)
Aug 31, 2011 6.670 6.780 6.360 6.490 207,454 -0.14(-2.11%)
Aug 30, 2011 6.300 6.670 6.290 6.630 296,524 +0.30(+4.74%)
Aug 29, 2011 5.980 6.340 5.900 6.330 177,016 +0.41(+6.93%)
Aug 26, 2011 5.690 5.990 5.690 5.920 158,480 +0.19(+3.32%)
Aug 25, 2011 5.800 5.910 5.720 5.730 118,547 -0.03(-0.52%)
Aug 24, 2011 5.800 5.910 5.720 5.760 72,194 -0.07(-1.20%)
Aug 23, 2011 5.800 5.840 5.710 5.830 193,056 +0.06(+1.04%)
Aug 22, 2011 5.860 5.900 5.603 5.770 172,361 +0.04(+0.70%)
Aug 19, 2011 5.800 5.960 5.700 5.730 199,184 -0.14(-2.39%)
Aug 18, 2011 6.250 6.250 5.830 5.870 245,121 -0.53(-8.28%)
Aug 17, 2011 6.300 6.420 6.280 6.400 121,114 +0.16(+2.56%)
Aug 16, 2011 6.480 6.480 6.190 6.240 154,107 -0.33(-5.02%)
Aug 15, 2011 6.180 6.590 6.120 6.570 149,720 +0.46(+7.53%)
Aug 12, 2011 5.970 6.410 5.800 6.110 240,029 +0.18(+3.04%)
Aug 11, 2011 5.900 6.030 5.800 5.930 493,268 +0.05(+0.85%)
Aug 10, 2011 6.400 6.400 5.790 5.880 308,019 -0.63(-9.68%)
Aug 09, 2011 6.680 6.880 6.170 6.510 364,939 -0.04(-0.61%)
Aug 08, 2011 6.950 7.040 6.220 6.550 332,713 -0.67(-9.28%)
Aug 05, 2011 7.580 7.666 7.100 7.220 275,586 -0.28(-3.73%)
Aug 04, 2011 8.050 8.050 7.420 7.500 240,020 -0.60(-7.41%)
Aug 03, 2011 8.290 8.320 8.030 8.100 172,736 -0.17(-2.06%)
Aug 02, 2011 8.800 8.960 8.200 8.270 178,788 -0.60(-6.76%)
Aug 01, 2011 9.070 9.080 8.780 8.870 155,619 -0.13(-1.44%)
Jul 29, 2011 8.770 9.200 8.420 9.000 607,278 +0.37(+4.29%)
Jul 28, 2011 8.610 8.720 8.410 8.630 114,879 +0.06(+0.70%)
Jul 27, 2011 8.860 8.860 8.500 8.570 154,433 -0.30(-3.38%)
Jul 26, 2011 9.000 9.100 8.730 8.870 67,857 -0.09(-1.00%)
Jul 25, 2011 9.130 9.250 8.900 8.960 99,511 -0.29(-3.14%)
Jul 22, 2011 9.330 9.420 9.190 9.250 50,304 -0.18(-1.91%)
Jul 21, 2011 9.120 9.500 9.120 9.430 57,789 +0.33(+3.63%)
Jul 20, 2011 9.270 9.450 9.070 9.100 48,521 -0.15(-1.62%)
Jul 19, 2011 9.040 9.410 9.040 9.250 66,857 +0.26(+2.89%)
Jul 18, 2011 9.200 9.240 8.800 8.990 124,884 -0.27(-2.92%)
Jul 15, 2011 9.280 9.541 9.080 9.260 112,103 -0.02(-0.22%)
Jul 14, 2011 9.510 9.660 9.260 9.280 80,247 -0.24(-2.52%)
Jul 13, 2011 9.490 9.730 9.340 9.520 87,523 +0.04(+0.42%)
Jul 12, 2011 9.700 9.790 9.460 9.480 120,441 -0.25(-2.57%)
Jul 11, 2011 9.880 9.890 9.650 9.730 61,522 -0.25(-2.51%)
Jul 08, 2011 10.13 10.16 9.760 9.980 72,233 -0.26(-2.54%)
Jul 07, 2011 10.04 10.25 9.971 10.24 117,922 +0.29(+2.91%)
Jul 06, 2011 9.830 10.04 9.620 9.950 114,367 +0.13(+1.32%)
Jul 05, 2011 9.800 9.930 9.540 9.820 96,953 -0.01(-0.10%)
Jul 01, 2011 9.660 9.950 9.561 9.830 133,831 +0.20(+2.08%)
Jun 30, 2011 9.270 9.690 9.240 9.630 114,885 +0.39(+4.22%)
Jun 29, 2011 9.590 9.650 9.200 9.240 218,838 -0.35(-3.65%)
Jun 28, 2011 9.680 9.710 9.550 9.590 134,161 -0.09(-0.93%)
Jun 27, 2011 9.470 9.730 9.280 9.680 109,182 +0.17(+1.79%)
Jun 24, 2011 9.460 9.710 9.310 9.510 1,725,555 +0.07(+0.74%)
Jun 23, 2011 9.730 10.07 9.250 9.440 135,599 +0.00(+0.00%)
Jun 22, 2011 9.300 9.610 9.250 9.440 103,566 +0.07(+0.75%)
Jun 21, 2011 9.490 9.550 9.310 9.370 151,684 -0.07(-0.74%)
Jun 20, 2011 9.530 10.21 9.370 9.440 374,943 -1.04(-9.92%)
Jun 17, 2011 10.50 10.52 10.19 10.48 155,735 +0.00(+0.00%)
Jun 16, 2011 10.44 10.56 10.20 10.48 107,221 +0.07(+0.67%)
Jun 15, 2011 10.37 10.50 10.35 10.41 88,865 -0.08(-0.76%)
Jun 14, 2011 10.62 10.62 10.35 10.49 150,256 -0.05(-0.47%)
Jun 13, 2011 10.48 10.81 10.48 10.54 200,743 +0.11(+1.05%)
Jun 10, 2011 10.43 10.51 10.27 10.43 83,873 -0.06(-0.57%)
Jun 09, 2011 10.47 10.75 10.44 10.49 58,078 -0.02(-0.19%)
Jun 08, 2011 10.50 10.64 10.40 10.51 68,970 -0.07(-0.66%)
Jun 07, 2011 10.48 10.73 10.37 10.58 89,646 +0.22(+2.12%)
Jun 06, 2011 10.49 10.66 10.33 10.36 91,784 -0.27(-2.54%)
Jun 03, 2011 10.27 10.74 10.26 10.63 136,653 +0.42(+4.11%)
May 24, 2011 10.00 10.30 9.870 10.21 140,503 +0.26(+2.61%)
May 23, 2011 10.17 10.17 9.910 9.950 147,343 -0.12(-1.19%)
May 20, 2011 9.030 10.37 9.020 10.07 378,241 +1.06(+11.76%)
May 19, 2011 8.840 9.030 8.540 9.010 140,564 +0.16(+1.81%)
May 18, 2011 9.000 9.030 8.810 8.850 134,505 -0.13(-1.45%)
May 17, 2011 9.120 9.192 8.870 8.980 165,459 -0.22(-2.39%)
May 16, 2011 9.630 9.760 9.100 9.200 181,430 -0.35(-3.66%)
May 13, 2011 9.800 10.09 9.520 9.550 193,704 -0.14(-1.44%)
May 12, 2011 9.170 9.720 9.150 9.690 177,490 +0.44(+4.76%)
May 11, 2011 9.540 9.700 9.250 9.250 87,432 -0.29(-3.04%)
May 10, 2011 9.530 9.870 9.500 9.540 92,303 +0.04(+0.42%)
May 09, 2011 9.580 9.600 9.300 9.500 194,028 -0.10(-1.04%)
May 06, 2011 10.36 10.47 9.590 9.600 222,873 -0.46(-4.57%)
May 05, 2011 10.28 10.40 10.04 10.06 54,237 -0.30(-2.90%)
May 04, 2011 10.21 10.53 10.05 10.36 137,449 +0.10(+0.97%)
May 03, 2011 10.20 10.38 10.15 10.26 63,180 +0.06(+0.59%)
May 02, 2011 10.30 10.78 10.20 10.20 125,512 -0.29(-2.76%)
Apr 29, 2011 10.45 10.60 10.31 10.49 107,917 +0.03(+0.29%)
Apr 28, 2011 10.53 10.61 10.30 10.46 95,016 +0.05(+0.48%)
Apr 27, 2011 10.60 10.66 10.21 10.41 153,827 -0.16(-1.51%)
Apr 26, 2011 10.61 10.98 10.55 10.57 124,849 +0.01(+0.09%)
Apr 25, 2011 10.25 10.56 10.19 10.56 99,052 +0.34(+3.33%)
Apr 21, 2011 10.10 10.51 10.04 10.22 108,643 +0.13(+1.29%)
Apr 20, 2011 10.12 10.21 10.02 10.09 98,507 +0.09(+0.90%)
Apr 19, 2011 10.00 10.09 9.970 10.00 175,406 -0.05(-0.50%)
Apr 18, 2011 10.33 10.33 10.00 10.05 110,685 -0.35(-3.37%)
Apr 15, 2011 10.40 10.57 10.03 10.40 122,987 -0.01(-0.10%)
Apr 14, 2011 10.56 10.56 10.26 10.41 79,704 -0.22(-2.07%)
Apr 13, 2011 11.02 11.06 10.52 10.63 120,040 -0.36(-3.28%)
Apr 12, 2011 11.06 11.30 10.80 10.99 201,163 -0.34(-3.00%)
Apr 11, 2011 11.63 11.79 11.19 11.33 118,993 -0.27(-2.33%)
Apr 08, 2011 12.19 12.19 11.59 11.60 167,609 -0.38(-3.17%)
Apr 07, 2011 11.99 12.14 11.77 11.98 435,185 +0.08(+0.67%)
Apr 06, 2011 11.90 12.00 11.69 11.90 89,030 +0.11(+0.93%)
Apr 05, 2011 11.70 11.90 11.52 11.79 90,035 +0.06(+0.51%)
Apr 04, 2011 12.24 12.24 11.70 11.73 128,754 -0.46(-3.77%)
Apr 01, 2011 11.94 12.24 11.40 12.19 322,433 +0.37(+3.13%)
Mar 31, 2011 11.64 11.99 11.47 11.82 292,511 +0.23(+1.98%)
Mar 30, 2011 11.24 11.64 11.04 11.59 261,037 +0.41(+3.67%)
Mar 29, 2011 10.82 11.19 10.78 11.18 137,834 +0.27(+2.47%)
Mar 28, 2011 11.00 11.00 10.70 10.91 133,900 -0.09(-0.82%)
Mar 25, 2011 11.00 11.08 10.82 11.00 173,619 +0.01(+0.09%)
Mar 24, 2011 11.01 11.05 10.93 10.99 198,703 -0.01(-0.09%)
Mar 23, 2011 10.87 11.03 10.82 11.00 53,079 +0.13(+1.20%)
Mar 22, 2011 11.09 11.09 10.86 10.87 167,983 -0.14(-1.23%)
Mar 21, 2011 10.99 11.16 10.80 11.01 176,354 +0.02(+0.14%)
Mar 18, 2011 10.71 11.04 10.68 10.99 314,664 +0.44(+4.17%)
Mar 17, 2011 10.68 10.70 10.46 10.55 83,551 +0.03(+0.29%)
Mar 16, 2011 10.56 10.69 10.50 10.52 93,242 -0.03(-0.28%)
Mar 15, 2011 10.34 10.80 10.30 10.55 80,846 -0.08(-0.75%)
Mar 14, 2011 10.83 10.83 10.30 10.63 121,461 -0.29(-2.66%)
Mar 11, 2011 10.67 11.00 10.57 10.92 306,421 +0.26(+2.44%)
Mar 10, 2011 10.74 10.74 10.52 10.66 192,243 -0.09(-0.84%)
Mar 09, 2011 10.50 10.79 10.29 10.75 294,407 +0.24(+2.33%)
Mar 08, 2011 10.21 10.62 10.21 10.51 51,832 +0.26(+2.49%)
Mar 07, 2011 10.57 10.60 10.25 10.25 81,175 -0.34(-3.21%)
Mar 04, 2011 10.72 10.72 10.53 10.59 41,490 -0.15(-1.44%)
Mar 03, 2011 10.71 10.76 10.51 10.74 287,989 +0.11(+1.08%)
Mar 02, 2011 10.79 10.79 10.56 10.63 33,044 -0.11(-1.02%)
Mar 01, 2011 10.75 10.77 10.50 10.74 146,221 +0.08(+0.75%)
Feb 28, 2011 10.68 10.76 10.50 10.66 499,832 +0.05(+0.47%)
Feb 25, 2011 10.40 10.65 10.20 10.61 151,691 +0.22(+2.12%)
Feb 24, 2011 10.59 10.83 10.32 10.39 347,341 -0.16(-1.52%)
Feb 23, 2011 10.43 10.59 10.30 10.55 87,978 +0.15(+1.44%)
Feb 22, 2011 10.52 10.62 10.22 10.40 126,812 -0.10(-0.95%)
Feb 18, 2011 10.69 10.75 10.43 10.50 197,917 -0.13(-1.22%)
Feb 17, 2011 10.39 10.83 10.35 10.63 417,342 +0.17(+1.63%)
Feb 16, 2011 10.44 10.48 10.14 10.46 61,550 +0.04(+0.38%)
Feb 15, 2011 10.49 10.50 10.40 10.42 67,217 -0.05(-0.48%)
Feb 14, 2011 10.40 10.60 10.40 10.47 67,305 +0.03(+0.29%)
Feb 11, 2011 10.50 10.52 10.35 10.44 75,050 -0.15(-1.42%)
Feb 10, 2011 10.57 10.78 10.47 10.59 94,930 -0.01(-0.09%)
Feb 09, 2011 10.63 10.80 10.38 10.60 105,867 -0.03(-0.28%)
Feb 08, 2011 10.58 10.68 10.28 10.63 111,619 +0.05(+0.47%)
Feb 07, 2011 10.77 10.80 10.51 10.58 234,984 -0.12(-1.12%)
Feb 04, 2011 10.43 10.75 9.810 10.70 566,767 +1.55(+16.94%)
Feb 03, 2011 9.460 9.460 9.040 9.150 113,163 -0.30(-3.17%)
Feb 02, 2011 9.030 9.500 9.000 9.450 73,383 +0.42(+4.65%)
Feb 01, 2011 9.070 9.500 9.000 9.030 92,832 +0.00(+0.00%)
Jan 31, 2011 9.180 9.280 9.010 9.030 202,203 -0.14(-1.53%)
Jan 28, 2011 9.270 9.390 9.100 9.170 96,516 -0.14(-1.50%)
Jan 27, 2011 9.890 9.890 9.000 9.310 159,126 +0.16(+1.75%)
Jan 26, 2011 9.210 9.360 9.110 9.150 90,614 -0.06(-0.65%)
Jan 25, 2011 9.300 9.450 9.110 9.210 102,136 -0.12(-1.29%)
Jan 24, 2011 9.850 9.880 9.310 9.330 252,799 -0.48(-4.89%)
Jan 21, 2011 10.08 10.08 9.700 9.810 83,628 -0.21(-2.10%)
Jan 20, 2011 10.32 10.41 9.820 10.02 74,539 -0.34(-3.28%)
Jan 19, 2011 10.72 10.72 10.30 10.36 77,463 -0.39(-3.63%)
Jan 18, 2011 10.74 10.76 10.50 10.75 104,460 +0.01(+0.09%)
Jan 14, 2011 10.65 10.94 10.58 10.74 180,099 +0.10(+0.94%)
Jan 13, 2011 10.32 10.65 10.17 10.64 95,467 +0.26(+2.50%)
Jan 12, 2011 10.01 10.45 10.01 10.38 150,220 +0.30(+2.98%)
Jan 11, 2011 10.08 10.33 9.800 10.08 146,896 +0.12(+1.20%)
Jan 10, 2011 9.790 10.18 9.660 9.960 78,463 +0.09(+0.91%)
Jan 07, 2011 10.15 10.15 9.630 9.870 89,890 -0.31(-3.05%)
Jan 06, 2011 10.58 10.58 9.890 10.18 106,749 -0.42(-3.96%)
Jan 05, 2011 10.31 10.66 10.22 10.60 133,659 +0.29(+2.81%)
Jan 04, 2011 10.52 10.52 10.00 10.31 92,128 -0.21(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.