Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2011 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 399,990 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 240 -0.00(-50.00%)
Dec 13, 2011 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+0.00%)
Dec 12, 2011 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Dec 07, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0002 0.0001 0.0002 500,100 +0.00(+0.00%)
Nov 02, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2011 0.0002 0.0002 0.0002 0.0002 3,775,000 +0.00(+0.00%)
Oct 28, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2011 0.0002 0.0002 0.0002 0.0002 900 -0.00(-33.33%)
Oct 25, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 20, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 10, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2011 0.0003 0.0003 0.0003 0.0003 6,471,000 +0.00(+50.00%)
Oct 05, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 03, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2011 0.0003 0.0003 0.0003 0.0003 4,930,000 +0.00(+0.00%)
Sep 28, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2011 0.0003 0.0003 0.0003 0.0003 13,500 -0.00(-25.00%)
Sep 26, 2011 0.0004 0.0004 0.0004 0.0004 1,483,000 +0.00(+0.00%)
Sep 23, 2011 0.0004 0.0004 0.0004 0.0004 1,112,000 +0.00(+0.00%)
Sep 22, 2011 0.0004 0.0004 0.0003 0.0004 1,179,975 +0.00(+0.00%)
Sep 21, 2011 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Sep 20, 2011 0.0006 0.0007 0.0005 0.0005 10,317,000 +0.00(+0.00%)
Sep 19, 2011 0.0008 0.0008 0.0005 0.0005 6,238,876 -0.00(-37.50%)
Sep 14, 2011 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 13, 2011 0.0007 0.0009 0.0007 0.0009 2,755,000 +0.00(+28.57%)
Sep 06, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 02, 2011 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Sep 01, 2011 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 26, 2011 0.0005 0.0007 0.0005 0.0006 2,223,000 +0.00(+0.00%)
Aug 25, 2011 0.0005 0.0007 0.0005 0.0006 2,170,000 -0.00(-14.29%)
Aug 24, 2011 0.0009 0.0009 0.0007 0.0007 2,065,965 -0.00(-22.22%)
Aug 23, 2011 0.0007 0.0009 0.0007 0.0009 4,998,670 +0.00(+12.50%)
Aug 22, 2011 0.0010 0.0010 0.0008 0.0008 8,909,000 -0.00(-11.11%)
Aug 19, 2011 0.0010 0.0010 0.0008 0.0009 6,890,000 -0.00(-10.00%)
Aug 18, 2011 0.0011 0.0013 0.0009 0.0010 7,245,316 -0.00(-9.09%)
Aug 17, 2011 0.0009 0.0011 0.0009 0.0011 23,692,390 +0.00(+10.00%)
Aug 16, 2011 0.0008 0.0010 0.0008 0.0010 7,370,160 +0.00(+11.11%)
Aug 15, 2011 0.0009 0.0009 0.0008 0.0009 2,722,000 +0.00(+12.50%)
Aug 12, 2011 0.0007 0.0009 0.0007 0.0008 9,371,799 +0.00(+14.29%)
Aug 11, 2011 0.0008 0.0008 0.0006 0.0007 8,754,927 -0.00(-12.50%)
Aug 10, 2011 0.0005 0.0008 0.0004 0.0008 22,712,220 +0.00(+60.00%)
Aug 09, 2011 0.0005 0.0006 0.0005 0.0005 6,533,546 +0.00(+0.00%)
Aug 05, 2011 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 04, 2011 0.0004 0.0004 0.0003 0.0004 6,210,400 +0.00(+0.00%)
Aug 02, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 01, 2011 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Jul 29, 2011 0.0003 0.0003 0.0003 0.0003 9,581,500 -0.00(-25.00%)
Jul 28, 2011 0.0006 0.0006 0.0004 0.0004 9,872,000 -0.00(-20.00%)
Jul 27, 2011 0.0004 0.0006 0.0004 0.0005 27,748,500 +0.00(+25.00%)
Jul 26, 2011 0.0004 0.0004 0.0004 0.0004 2,595,000 +0.00(+0.00%)
Jul 25, 2011 0.0004 0.0004 0.0004 0.0004 4,700,000 +0.00(+0.00%)
Jul 22, 2011 0.0004 0.0004 0.0004 0.0004 16,460,564 +0.00(+0.00%)
Jul 21, 2011 0.0004 0.0006 0.0004 0.0004 11,853,199 +0.00(+33.33%)
Jul 20, 2011 0.0003 0.0003 0.0003 0.0003 897,585 +0.00(+0.00%)
Jul 19, 2011 0.0003 0.0004 0.0003 0.0003 33,729,332 +0.00(+0.00%)
Jul 18, 2011 0.0003 0.0003 0.0003 0.0003 1,650,000 +0.00(+0.00%)
Jul 15, 2011 0.0003 0.0003 0.0003 0.0003 2,250,000 +0.00(+0.00%)
Jul 08, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 07, 2011 0.0003 0.0003 0.0002 0.0002 251,000 +0.00(+0.00%)
Jul 06, 2011 0.0002 0.0002 0.0002 0.0002 75,000 -0.00(-33.33%)
Jul 05, 2011 0.0002 0.0003 0.0002 0.0003 3,502,981 +0.00(+50.00%)
Jun 30, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2011 0.0002 0.0003 0.0002 0.0002 8,407,000 +0.00(+0.00%)
Jun 28, 2011 0.0001 0.0002 0.0001 0.0002 201,000 -0.00(-33.33%)
Jun 24, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 23, 2011 0.0002 0.0002 0.0002 0.0002 686,000 -0.00(-33.33%)
Jun 22, 2011 0.0002 0.0003 0.0002 0.0003 1,415,000 +0.00(+0.00%)
Jun 20, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 10, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 09, 2011 0.0002 0.0003 0.0002 0.0003 1,001,000 +0.00(+50.00%)
Jun 08, 2011 0.0001 0.0002 0.0001 0.0002 2,173,700 +0.00(+0.00%)
Jun 07, 2011 0.0002 0.0002 0.0002 0.0002 4,005,000 +0.00(+0.00%)
Jun 06, 2011 0.0002 0.0002 0.0002 0.0002 267,100 +0.00(+100.00%)
Jun 02, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 12, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 03, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 26, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 25, 2011 0.0001 0.0001 0.0001 0.0001 104,000 -0.00(-66.67%)
Apr 21, 2011 0.0002 0.0003 0.0002 0.0003 10,625,000 +0.00(+200.00%)
Apr 20, 2011 0.0001 0.0001 0.0001 0.0001 833,333 -0.00(-50.00%)
Apr 19, 2011 0.0002 0.0002 0.0001 0.0002 8,241,000 -0.00(-33.33%)
Apr 18, 2011 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+0.00%)
Apr 15, 2011 0.0002 0.0003 0.0002 0.0003 1,441,000 +0.00(+200.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 06, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 01, 2011 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+50.00%)
Mar 29, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2011 0.0002 0.0002 0.0002 0.0002 1,215,000 +0.00(+0.00%)
Mar 25, 2011 0.0002 0.0002 0.0002 0.0002 3,710,000 +0.00(+0.00%)
Mar 24, 2011 0.0002 0.0002 0.0002 0.0002 36,656,568 -0.00(-33.33%)
Mar 23, 2011 0.0002 0.0003 0.0002 0.0003 20,608,700 +0.00(+0.00%)
Mar 18, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 17, 2011 0.0002 0.0002 0.0002 0.0002 275,000 -0.00(-33.33%)
Mar 16, 2011 0.0002 0.0003 0.0002 0.0003 1,701,100 +0.00(+0.00%)
Mar 11, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 09, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 08, 2011 0.0002 0.0003 0.0002 0.0003 1,906,100 +0.00(+0.00%)
Mar 04, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 03, 2011 0.0003 0.0004 0.0002 0.0002 8,894,018 -0.00(-33.33%)
Mar 02, 2011 0.0003 0.0004 0.0003 0.0003 9,435,000 +0.00(+0.00%)
Mar 01, 2011 0.0003 0.0004 0.0003 0.0003 55,675,668 +0.00(+0.00%)
Feb 28, 2011 0.0004 0.0004 0.0003 0.0003 7,800,000 -0.00(-25.00%)
Feb 25, 2011 0.0003 0.0005 0.0003 0.0004 15,296,622 +0.00(+0.00%)
Feb 24, 2011 0.0004 0.0005 0.0004 0.0004 1,505,000 +0.00(+0.00%)
Feb 23, 2011 0.0005 0.0005 0.0003 0.0004 10,337,885 -0.00(-20.00%)
Feb 22, 2011 0.0004 0.0005 0.0004 0.0005 9,935,000 +0.00(+0.00%)
Feb 18, 2011 0.0004 0.0005 0.0004 0.0005 16,043,615 +0.00(+25.00%)
Feb 17, 2011 0.0004 0.0004 0.0003 0.0004 3,005,000 +0.00(+0.00%)
Feb 16, 2011 0.0004 0.0005 0.0003 0.0004 14,700,000 +0.00(+0.00%)
Feb 15, 2011 0.0003 0.0005 0.0003 0.0004 8,713,001 +0.00(+0.00%)
Feb 14, 2011 0.0003 0.0004 0.0003 0.0004 15,510,000 -0.00(-20.00%)
Feb 11, 2011 0.0003 0.0005 0.0003 0.0005 5,830,000 +0.00(+25.00%)
Feb 09, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 08, 2011 0.0004 0.0005 0.0003 0.0003 5,060,000 -0.00(-40.00%)
Feb 07, 2011 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Feb 04, 2011 0.0005 0.0006 0.0004 0.0005 2,700,000 -0.00(-16.67%)
Feb 03, 2011 0.0006 0.0006 0.0003 0.0006 15,494,998 +0.00(+20.00%)
Feb 02, 2011 0.0004 0.0006 0.0004 0.0005 20,753,000 +0.00(+25.00%)
Feb 01, 2011 0.0004 0.0004 0.0004 0.0004 1,600,000 +0.00(+33.33%)
Jan 31, 2011 0.0004 0.0004 0.0003 0.0003 2,450,000 +0.00(+0.00%)
Jan 28, 2011 0.0004 0.0004 0.0003 0.0003 1,755,000 +0.00(+0.00%)
Jan 27, 2011 0.0004 0.0004 0.0003 0.0003 2,500,000 -0.00(-25.00%)
Jan 26, 2011 0.0005 0.0005 0.0003 0.0004 2,005,000 +0.00(+0.00%)
Jan 25, 2011 0.0004 0.0004 0.0003 0.0004 2,317,890 +0.00(+0.00%)
Jan 24, 2011 0.0002 0.0004 0.0002 0.0004 10,535,333 +0.00(+33.33%)
Jan 20, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 18, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 14, 2011 0.0004 0.0005 0.0002 0.0004 21,819,500 +0.00(+0.00%)
Jan 13, 2011 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jan 12, 2011 0.0003 0.0004 0.0003 0.0004 4,675,000 +0.00(+0.00%)
Jan 11, 2011 0.0004 0.0004 0.0003 0.0004 8,235,000 +0.00(+0.00%)
Jan 10, 2011 0.0004 0.0005 0.0004 0.0004 9,005,002 +0.00(+0.00%)
Jan 07, 2011 0.0005 0.0005 0.0004 0.0004 2,505,000 +0.00(+0.00%)
Jan 06, 2011 0.0005 0.0005 0.0004 0.0004 12,123,299 -0.00(-20.00%)
Jan 05, 2011 0.0004 0.0006 0.0004 0.0005 13,315,000 +0.00(+66.67%)
Jan 04, 2011 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.