Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0082 0.0084 0.0070 0.0072 2,015,899 -0.00(-10.00%)
Dec 30, 2021 0.0084 0.0084 0.0075 0.0080 1,561,829 +0.00(+3.90%)
Dec 29, 2021 0.0085 0.0085 0.0076 0.0077 929,615 -0.00(-3.75%)
Dec 28, 2021 0.0104 0.0106 0.0080 0.0080 2,591,098 -0.00(-16.67%)
Dec 27, 2021 0.0107 0.0107 0.0080 0.0096 1,264,717 -0.00(-7.69%)
Dec 23, 2021 0.0090 0.0112 0.0077 0.0104 1,368,833 +0.00(+10.64%)
Dec 22, 2021 0.0107 0.0107 0.0085 0.0094 3,962,701 -0.00(-12.15%)
Dec 21, 2021 0.0101 0.0112 0.0100 0.0107 1,922,976 +0.00(+0.94%)
Dec 20, 2021 0.0112 0.0112 0.0106 0.0106 762,771 -0.00(-5.36%)
Dec 17, 2021 0.0104 0.0112 0.0104 0.0112 1,312,514 +0.00(+1.82%)
Dec 16, 2021 0.0111 0.0120 0.0100 0.0110 481,331 +0.00(+3.77%)
Dec 15, 2021 0.0115 0.0135 0.0103 0.0106 1,917,682 +0.00(+1.92%)
Dec 14, 2021 0.0120 0.0120 0.0100 0.0104 1,868,061 -0.00(-11.11%)
Dec 13, 2021 0.0132 0.0132 0.0111 0.0117 817,217 -0.00(-12.69%)
Dec 10, 2021 0.0120 0.0134 0.0105 0.0134 2,285,978 +0.00(+11.67%)
Dec 09, 2021 0.0129 0.0135 0.0120 0.0120 815,944 -0.00(-4.00%)
Dec 08, 2021 0.0132 0.0132 0.0125 0.0125 2,953,704 -0.00(-6.72%)
Dec 07, 2021 0.0119 0.0134 0.0116 0.0134 1,934,302 +0.00(+16.52%)
Dec 06, 2021 0.0115 0.0125 0.0115 0.0115 1,176,411 +0.00(+0.00%)
Dec 03, 2021 0.0120 0.0129 0.0115 0.0115 2,005,565 -0.00(-4.17%)
Dec 02, 2021 0.0129 0.0129 0.0110 0.0120 2,039,795 +0.00(+7.14%)
Dec 01, 2021 0.0120 0.0130 0.0107 0.0112 2,167,394 -0.00(-2.61%)
Nov 30, 2021 0.0135 0.0135 0.0107 0.0115 3,484,327 -0.00(-10.85%)
Nov 29, 2021 0.0110 0.0137 0.0110 0.0129 1,626,184 +0.00(+9.32%)
Nov 26, 2021 0.0115 0.0135 0.0100 0.0118 3,178,099 -0.00(-9.23%)
Nov 24, 2021 0.0135 0.0135 0.0105 0.0130 6,434,728 -0.00(-5.11%)
Nov 23, 2021 0.0132 0.0142 0.0110 0.0137 8,657,486 +0.00(+14.17%)
Nov 22, 2021 0.0137 0.0175 0.0110 0.0120 9,544,226 +0.00(+9.09%)
Nov 19, 2021 0.0124 0.0128 0.0110 0.0110 3,164,599 -0.00(-6.78%)
Nov 18, 2021 0.0133 0.0128 0.0115 0.0118 2,793,620 -0.00(-1.67%)
Nov 17, 2021 0.0132 0.0135 0.0120 0.0120 1,587,965 -0.00(-6.98%)
Nov 16, 2021 0.0127 0.0133 0.0123 0.0129 5,086,526 +0.00(+3.20%)
Nov 15, 2021 0.0150 0.0162 0.0121 0.0125 10,333,369 +0.00(+4.17%)
Nov 12, 2021 0.0132 0.0132 0.0115 0.0120 5,920,069 -0.00(-7.69%)
Nov 11, 2021 0.0170 0.0196 0.0128 0.0130 15,094,887 -0.01(-29.73%)
Nov 10, 2021 0.0169 0.0185 4,734,440 +0.00(+12.80%)
Nov 09, 2021 0.0200 0.0210 0.0152 0.0164 11,105,835 -0.00(-17.17%)
Nov 08, 2021 0.0116 0.0247 0.0111 0.0198 37,524,024 +0.01(+92.23%)
Nov 05, 2021 0.0110 0.0120 0.0100 0.0103 1,626,654 -0.00(-1.90%)
Nov 04, 2021 0.0105 0.0118 0.0105 0.0105 3,052,159 +0.00(+0.96%)
Nov 03, 2021 0.0120 0.0123 0.0092 0.0104 11,918,671 -0.00(-6.31%)
Nov 02, 2021 0.0120 0.0137 0.0111 0.0111 3,607,307 -0.00(-7.50%)
Nov 01, 2021 0.0140 0.0130 0.0111 0.0120 5,515,562 -0.00(-14.29%)
Oct 29, 2021 0.0142 0.0142 0.0126 0.0140 610,055 -0.00(-1.41%)
Oct 28, 2021 0.0150 0.0150 0.0121 0.0142 2,388,645 +0.00(+12.70%)
Oct 27, 2021 0.0126 0.0134 0.0121 0.0126 2,311,006 -0.00(-4.55%)
Oct 26, 2021 0.0150 0.0125 0.0132 2,239,595 -0.00(-12.00%)
Oct 25, 2021 0.0151 0.0154 0.0122 0.0150 2,126,967 +0.00(+0.00%)
Oct 22, 2021 0.0150 0.0155 0.0150 0.0150 1,409,497 +0.00(+0.00%)
Oct 21, 2021 0.0151 0.0158 0.0150 0.0150 2,024,961 -0.00(-3.85%)
Oct 20, 2021 0.0160 0.0160 0.0151 0.0156 920,913 -0.00(-0.64%)
Oct 19, 2021 0.0152 0.0160 0.0152 0.0157 2,238,130 -0.00(-1.26%)
Oct 18, 2021 0.0168 0.0168 0.0151 0.0159 1,924,377 -0.00(-4.79%)
Oct 15, 2021 0.0167 0.0177 0.0165 0.0167 1,289,724 +0.00(+0.00%)
Oct 14, 2021 0.0170 0.0170 0.0160 0.0167 1,483,290 +0.00(+1.21%)
Oct 13, 2021 0.0161 0.0175 0.0161 0.0165 683,225 -0.00(-2.94%)
Oct 12, 2021 0.0179 0.0179 0.0169 0.0170 1,260,675 +0.00(+0.00%)
Oct 11, 2021 0.0174 0.0180 0.0162 0.0170 4,233,802 +0.00(+4.29%)
Oct 08, 2021 0.0185 0.0185 0.0160 0.0163 4,893,176 -0.00(-10.44%)
Oct 07, 2021 0.0187 0.0187 0.0166 0.0182 3,914,478 -0.00(-2.67%)
Oct 06, 2021 0.0186 0.0195 0.0180 0.0187 5,532,963 +0.00(+0.54%)
Oct 05, 2021 0.0156 0.0195 0.0156 0.0186 4,108,235 +0.00(+19.23%)
Oct 04, 2021 0.0190 0.0212 0.0151 0.0156 11,982,033 -0.00(-23.90%)
Oct 01, 2021 0.0225 0.0229 0.0177 0.0205 4,021,253 -0.00(-10.48%)
Sep 30, 2021 0.0245 0.0250 0.0200 0.0229 11,238,471 -0.00(-4.18%)
Sep 29, 2021 0.0250 0.0250 0.0226 0.0239 8,686,006 +0.00(+0.00%)
Sep 28, 2021 0.0240 0.0276 0.0230 0.0239 9,417,329 -0.00(-0.42%)
Sep 27, 2021 0.0250 0.0250 0.0223 0.0240 5,785,394 +0.00(+0.84%)
Sep 24, 2021 0.0287 0.0287 0.0231 0.0238 4,404,277 -0.00(-8.46%)
Sep 23, 2021 0.0300 0.0347 0.0260 0.0260 6,964,102 -0.00(-6.47%)
Sep 22, 2021 0.0282 0.0300 0.0260 0.0278 2,586,922 +0.00(+4.51%)
Sep 21, 2021 0.0259 0.0297 0.0230 0.0266 2,762,332 +0.00(+15.65%)
Sep 20, 2021 0.0298 0.0300 0.0222 0.0230 3,879,852 -0.00(-10.16%)
Sep 17, 2021 0.0320 0.0320 0.0250 0.0256 8,815,705 -0.00(-14.67%)
Sep 16, 2021 0.0356 0.0650 0.0290 0.0300 23,628,412 -0.00(-1.64%)
Sep 15, 2021 0.0336 0.0359 0.0305 0.0305 1,225,063 -0.00(-7.58%)
Sep 14, 2021 0.0343 0.0380 0.0330 0.0330 938,742 -0.00(-2.65%)
Sep 13, 2021 0.0374 0.0374 0.0324 0.0339 851,582 -0.00(-0.59%)
Sep 10, 2021 0.0390 0.0390 0.0341 0.0341 1,172,890 -0.00(-12.56%)
Sep 09, 2021 0.0400 0.0400 0.0338 0.0390 167,808 +0.00(+4.00%)
Sep 08, 2021 0.0332 0.0375 0.0332 0.0375 429,673 +0.00(+6.84%)
Sep 07, 2021 0.0329 0.0370 0.0313 0.0351 579,939 +0.00(+9.69%)
Sep 03, 2021 0.0356 0.0357 0.0300 0.0320 1,411,714 -0.00(-7.78%)
Sep 02, 2021 0.0355 0.0360 0.0341 0.0347 686,261 +0.00(+0.87%)
Sep 01, 2021 0.0364 0.0375 0.0340 0.0344 1,097,589 -0.00(-4.18%)
Aug 31, 2021 0.0385 0.0400 0.0343 0.0359 1,851,010 +0.00(+2.57%)
Aug 30, 2021 0.0351 0.0425 0.0345 0.0350 701,790 -0.00(-0.28%)
Aug 27, 2021 0.0370 0.0400 0.0342 0.0351 1,575,636 -0.00(-12.25%)
Aug 26, 2021 0.0376 0.0400 0.0370 0.0400 608,979 +0.00(+12.04%)
Aug 25, 2021 0.0398 0.0400 0.0337 0.0357 567,806 -0.00(-6.30%)
Aug 24, 2021 0.0384 0.0400 0.0340 0.0381 362,354 -0.00(-0.78%)
Aug 23, 2021 0.0343 0.0384 0.0335 0.0384 813,840 +0.00(+12.28%)
Aug 20, 2021 0.0345 0.0390 0.0335 0.0342 1,035,655 -0.00(-0.87%)
Aug 19, 2021 0.0394 0.0395 0.0342 0.0345 604,230 -0.00(-9.45%)
Aug 18, 2021 0.0339 0.0410 0.0339 0.0381 287,511 +0.00(+1.87%)
Aug 17, 2021 0.0419 0.0419 0.0333 0.0374 709,315 -0.00(-1.58%)
Aug 16, 2021 0.0440 0.0440 0.0365 0.0380 1,125,659 -0.01(-13.64%)
Aug 13, 2021 0.0437 0.0440 0.0380 0.0440 582,886 +0.00(+0.23%)
Aug 12, 2021 0.0413 0.0439 0.0370 0.0439 3,087,194 +0.00(+7.07%)
Aug 11, 2021 0.0400 0.0440 0.0393 0.0410 4,444,166 +0.00(+4.59%)
Aug 10, 2021 0.0494 0.0494 0.0387 0.0392 4,618,129 -0.00(-11.11%)
Aug 09, 2021 0.0510 0.0520 0.0440 0.0441 2,846,901 -0.00(-2.43%)
Aug 06, 2021 0.0457 0.0478 0.0426 0.0452 1,880,536 +0.00(+6.35%)
Aug 05, 2021 0.0478 0.0499 0.0425 0.0425 1,206,620 -0.01(-11.27%)
Aug 04, 2021 0.0485 0.0498 0.0440 0.0479 612,684 +0.00(+8.86%)
Aug 03, 2021 0.0478 0.0525 0.0424 0.0440 1,044,639 +0.00(+2.33%)
Aug 02, 2021 0.0480 0.0516 0.0420 0.0430 915,644 -0.00(-5.91%)
Jul 30, 2021 0.0470 0.0529 0.0410 0.0457 1,705,584 -0.00(-2.77%)
Jul 29, 2021 0.0600 0.0600 0.0460 0.0470 2,230,251 -0.00(-1.88%)
Jul 28, 2021 0.0395 0.0665 0.0395 0.0479 3,866,971 +0.01(+22.82%)
Jul 27, 2021 0.0490 0.0570 0.0378 0.0390 2,934,923 -0.01(-20.41%)
Jul 26, 2021 0.0602 0.0602 0.0443 0.0490 3,808,245 -0.01(-10.91%)
Jul 23, 2021 0.0560 0.0620 0.0550 0.0550 993,526 -0.00(-2.14%)
Jul 22, 2021 0.0620 0.0620 0.0550 0.0562 542,342 -0.00(-4.10%)
Jul 21, 2021 0.0600 0.0620 0.0555 0.0586 610,160 +0.00(+1.03%)
Jul 20, 2021 0.0590 0.0640 0.0580 0.0580 1,027,176 -0.00(-1.69%)
Jul 19, 2021 0.0581 0.0620 0.0580 0.0590 1,031,987 -0.00(-7.67%)
Jul 16, 2021 0.0639 0.0639 0.0565 0.0639 1,467,358 +0.00(+3.40%)
Jul 15, 2021 0.0590 0.0640 0.0578 0.0618 1,275,634 +0.00(+4.75%)
Jul 14, 2021 0.0650 0.0668 0.0570 0.0590 3,297,842 -0.00(-4.84%)
Jul 13, 2021 0.0593 0.0650 0.0570 0.0620 1,091,060 +0.01(+9.15%)
Jul 12, 2021 0.0643 0.0643 0.0561 0.0568 706,369 -0.00(-8.09%)
Jul 09, 2021 0.0689 0.0689 0.0510 0.0618 1,738,295 -0.00(-0.32%)
Jul 08, 2021 0.0691 0.0710 0.0620 0.0620 1,618,945 -0.00(-4.91%)
Jul 07, 2021 0.0900 0.0900 0.0652 0.0652 1,295,785 -0.01(-8.17%)
Jul 06, 2021 0.0779 0.0915 0.0700 0.0710 2,678,131 -0.00(-4.05%)
Jul 02, 2021 0.0900 0.1579 0.0643 0.0740 33,320,250 +0.00(+6.17%)
Jul 01, 2021 0.0652 0.0710 0.0650 0.0697 405,308 +0.00(+6.41%)
Jun 30, 2021 0.0699 0.0700 0.0653 0.0655 611,451 -0.00(-2.09%)
Jun 29, 2021 0.0660 0.0700 0.0660 0.0669 132,661 -0.00(-1.62%)
Jun 28, 2021 0.0662 0.0725 0.0658 0.0680 485,043 -0.00(-0.87%)
Jun 25, 2021 0.0651 0.0700 0.0651 0.0686 160,343 -0.00(-1.72%)
Jun 24, 2021 0.0700 0.0700 0.0650 0.0698 467,165 -0.00(-6.18%)
Jun 23, 2021 0.0740 0.0776 0.0650 0.0744 280,653 +0.00(+6.29%)
Jun 22, 2021 0.0720 0.0750 0.0629 0.0700 691,840 -0.00(-2.78%)
Jun 21, 2021 0.0740 0.0840 0.0680 0.0720 969,764 -0.00(-4.00%)
Jun 18, 2021 0.0709 0.0750 0.0681 0.0750 135,727 +0.00(+4.46%)
Jun 17, 2021 0.0681 0.0718 0.0660 0.0718 481,079 +0.00(+2.57%)
Jun 16, 2021 0.0620 0.0710 0.0620 0.0700 110,588 -0.00(-0.43%)
Jun 15, 2021 0.0748 0.0748 0.0620 0.0703 872,455 -0.00(-2.36%)
Jun 14, 2021 0.0715 0.0750 0.0712 0.0720 119,847 +0.00(+0.56%)
Jun 11, 2021 0.0702 0.0760 0.0701 0.0716 208,510 -0.00(-4.15%)
Jun 10, 2021 0.0714 0.0754 0.0714 0.0747 243,523 +0.00(+3.46%)
Jun 09, 2021 0.0740 0.0770 0.0700 0.0722 201,029 -0.00(-0.41%)
Jun 08, 2021 0.0653 0.0725 0.0623 0.0725 384,511 +0.00(+3.57%)
Jun 07, 2021 0.0730 0.0750 0.0697 0.0700 168,654 -0.00(-4.11%)
Jun 04, 2021 0.0640 0.0770 0.0640 0.0730 998,469 +0.01(+19.87%)
Jun 03, 2021 0.0665 0.0680 0.0609 0.0609 416,335 -0.00(-6.31%)
Jun 02, 2021 0.0650 0.0699 0.0510 0.0650 575,673 -0.00(-1.07%)
Jun 01, 2021 0.0648 0.0725 0.0603 0.0657 211,994 -0.00(-6.14%)
May 28, 2021 0.0671 0.0729 0.0653 0.0700 346,171 +0.00(+1.01%)
May 27, 2021 0.0675 0.0730 0.0561 0.0693 1,218,207 +0.01(+13.61%)
May 26, 2021 0.0600 0.0610 0.0541 0.0610 724,003 +0.00(+7.96%)
May 25, 2021 0.0547 0.0565 0.0489 0.0565 523,905 +0.00(+2.91%)
May 24, 2021 0.0580 0.0600 0.0500 0.0549 390,844 +0.00(+0.55%)
May 21, 2021 0.0625 0.0625 0.0480 0.0546 581,613 -0.00(-3.87%)
May 20, 2021 0.0625 0.0625 0.0490 0.0568 467,928 -0.00(-4.70%)
May 19, 2021 0.0549 0.0650 0.0502 0.0596 575,932 +0.01(+19.20%)
May 18, 2021 0.0614 0.0679 0.0500 0.0500 866,876 -0.01(-21.75%)
May 17, 2021 0.0498 0.0689 0.0465 0.0639 1,370,801 +0.02(+35.96%)
May 14, 2021 0.0470 0.0490 0.0440 0.0470 2,433,191 +0.00(+5.15%)
May 13, 2021 0.0440 0.0490 0.0440 0.0447 138,271 +0.00(+0.45%)
May 12, 2021 0.0450 0.0470 0.0405 0.0445 2,311,843 -0.00(-3.26%)
May 11, 2021 0.0475 0.0480 0.0452 0.0460 421,654 -0.00(-2.13%)
May 10, 2021 0.0495 0.0495 0.0470 0.0470 1,088,755 -0.00(-6.00%)
May 07, 2021 0.0524 0.0567 0.0480 0.0500 383,684 -0.00(-5.30%)
May 06, 2021 0.0544 0.0570 0.0500 0.0528 332,171 -0.00(-2.94%)
May 05, 2021 0.0547 0.0580 0.0482 0.0544 378,410 -0.00(-0.55%)
May 04, 2021 0.0595 0.0595 0.0473 0.0547 1,513,555 -0.00(-8.07%)
May 03, 2021 0.0600 0.0679 0.0500 0.0595 1,722,788 -0.00(-0.83%)
Apr 30, 2021 0.0624 0.0700 0.0600 0.0600 353,700 -0.00(-1.80%)
Apr 29, 2021 0.0648 0.0680 0.0601 0.0611 294,971 -0.01(-13.94%)
Apr 28, 2021 0.0740 0.0740 0.0601 0.0710 1,185,528 -0.00(-4.05%)
Apr 27, 2021 0.0730 0.0755 0.0691 0.0740 311,401 +0.00(+1.37%)
Apr 26, 2021 0.0636 0.0737 0.0636 0.0730 677,318 +0.01(+13.18%)
Apr 23, 2021 0.0679 0.0679 0.0601 0.0645 433,500 -0.00(-5.01%)
Apr 22, 2021 0.0621 0.0679 0.0620 0.0679 128,245 +0.00(+5.11%)
Apr 21, 2021 0.0725 0.0749 0.0574 0.0646 230,430 +0.01(+9.49%)
Apr 20, 2021 0.0729 0.0749 0.0576 0.0590 893,408 -0.01(-15.71%)
Apr 19, 2021 0.0680 0.0800 0.0600 0.0700 680,809 +0.00(+5.26%)
Apr 16, 2021 0.0628 0.0715 0.0598 0.0665 456,600 +0.01(+8.31%)
Apr 15, 2021 0.0745 0.0750 0.0520 0.0614 1,132,336 -0.00(-0.97%)
Apr 14, 2021 0.0600 0.0677 0.0600 0.0620 449,307 -0.00(-4.47%)
Apr 13, 2021 0.0682 0.0725 0.0595 0.0649 1,981,435 -0.01(-7.68%)
Apr 12, 2021 0.0729 0.0749 0.0681 0.0703 433,080 +0.00(+1.59%)
Apr 09, 2021 0.0770 0.0790 0.0692 0.0692 848,100 -0.00(-5.21%)
Apr 08, 2021 0.0793 0.0793 0.0730 0.0730 285,753 -0.01(-7.59%)
Apr 07, 2021 0.0874 0.0874 0.0709 0.0790 720,965 -0.00(-1.86%)
Apr 06, 2021 0.0867 0.0890 0.0765 0.0805 271,872 -0.00(-4.62%)
Apr 05, 2021 0.0777 0.0898 0.0770 0.0844 419,952 +0.01(+8.21%)
Apr 01, 2021 0.0781 0.0900 0.0750 0.0780 1,158,700 +0.00(+1.30%)
Mar 31, 2021 0.0830 0.0990 0.0750 0.0770 865,727 +0.00(+1.05%)
Mar 30, 2021 0.0849 0.0849 0.0745 0.0762 657,094 -0.01(-10.35%)
Mar 29, 2021 0.0781 0.0850 0.0720 0.0850 334,208 +0.01(+10.10%)
Mar 26, 2021 0.0780 0.0890 0.0700 0.0772 791,700 -0.00(-5.85%)
Mar 25, 2021 0.0820 0.0860 0.0750 0.0820 1,097,667 -0.00(-1.80%)
Mar 24, 2021 0.1000 0.1000 0.0710 0.0835 3,312,928 -0.01(-9.24%)
Mar 23, 2021 0.1090 0.1090 0.0902 0.0920 502,969 -0.00(-3.16%)
Mar 22, 2021 0.0920 0.0980 0.0900 0.0950 1,180,428 +0.00(+3.26%)
Mar 19, 2021 0.1223 0.1223 0.0911 0.0920 1,860,600 -0.03(-23.14%)
Mar 18, 2021 0.1101 0.1290 0.1000 0.1197 1,001,045 +0.00(+4.09%)
Mar 17, 2021 0.1090 0.1250 0.1000 0.1150 1,547,894 +0.01(+6.98%)
Mar 16, 2021 0.0981 0.1100 0.0955 0.1075 1,245,986 +0.00(+0.47%)
Mar 15, 2021 0.1110 0.1110 0.0941 0.1070 3,069,414 -0.00(-2.73%)
Mar 12, 2021 0.1250 0.1300 0.1005 0.1100 2,756,500 -0.01(-8.33%)
Mar 11, 2021 0.1170 0.1640 0.1050 0.1200 6,520,694 +0.01(+7.14%)
Mar 10, 2021 0.1150 0.1180 0.1095 0.1120 1,599,512 +0.00(+1.63%)
Mar 09, 2021 0.1030 0.1280 0.0900 0.1102 1,446,153 +0.02(+28.14%)
Mar 08, 2021 0.0945 0.1040 0.0801 0.0860 1,840,353 +0.00(+1.18%)
Mar 05, 2021 0.0900 0.0930 0.0720 0.0850 2,209,400 -0.00(-3.41%)
Mar 04, 2021 0.0978 0.0978 0.0710 0.0880 2,149,313 -0.02(-17.76%)
Mar 03, 2021 0.1110 0.1227 0.0820 0.1070 1,605,589 -0.00(-2.73%)
Mar 02, 2021 0.1400 0.1400 0.1000 0.1100 1,316,265 -0.02(-12.14%)
Mar 01, 2021 0.1380 0.1500 0.1220 0.1252 1,513,457 -0.02(-11.21%)
Feb 26, 2021 0.1500 0.1600 0.1400 0.1410 730,800 +0.00(+0.57%)
Feb 25, 2021 0.1540 0.1690 0.1380 0.1402 698,633 -0.01(-5.72%)
Feb 24, 2021 0.1525 0.1600 0.1350 0.1487 1,835,614 +0.01(+9.18%)
Feb 23, 2021 0.1695 0.1700 0.1350 0.1362 1,792,132 -0.01(-9.80%)
Feb 22, 2021 0.1569 0.1850 0.1510 0.1510 1,106,127 -0.02(-10.65%)
Feb 19, 2021 0.1980 0.1980 0.1552 0.1690 1,350,000 -0.00(-0.35%)
Feb 18, 2021 0.1630 0.1990 0.1500 0.1696 2,994,167 +0.01(+4.69%)
Feb 17, 2021 0.2200 0.2200 0.1550 0.1620 3,348,882 -0.03(-14.74%)
Feb 16, 2021 0.1850 0.2190 0.1750 0.1900 5,578,251 +0.02(+11.63%)
Feb 12, 2021 0.1801 0.1900 0.1520 0.1702 3,336,000 -0.01(-5.44%)
Feb 11, 2021 0.2500 0.2500 0.1610 0.1800 5,629,420 -0.06(-25.37%)
Feb 10, 2021 0.3200 0.3200 0.2315 0.2412 1,911,286 -0.04(-13.02%)
Feb 09, 2021 0.3200 0.3390 0.2650 0.2773 2,698,228 -0.01(-2.94%)
Feb 08, 2021 0.3000 0.3600 0.2700 0.2857 3,268,737 -0.00(-1.48%)
Feb 05, 2021 0.1399 0.3495 0.1399 0.2900 8,978,800 +0.15(+107.14%)
Feb 04, 2021 0.1500 0.1500 0.1300 0.1400 558,857 +0.00(+2.94%)
Feb 03, 2021 0.1445 0.1700 0.1306 0.1360 826,721 -0.01(-8.72%)
Feb 02, 2021 0.1596 0.1750 0.1388 0.1490 541,273 +0.00(+1.36%)
Feb 01, 2021 0.1600 0.1750 0.1460 0.1470 753,078 -0.00(-1.61%)
Jan 29, 2021 0.1600 0.1895 0.1395 0.1494 852,100 -0.00(-0.40%)
Jan 28, 2021 0.1469 0.1600 0.1300 0.1500 867,633 +0.02(+16.82%)
Jan 27, 2021 0.1800 0.1900 0.1210 0.1284 678,443 -0.05(-28.67%)
Jan 26, 2021 0.2000 0.2030 0.1750 0.1800 1,069,241 -0.01(-4.86%)
Jan 25, 2021 0.1970 0.2090 0.1750 0.1892 1,583,933 +0.02(+11.29%)
Jan 22, 2021 0.2100 0.2100 0.1650 0.1700 1,134,100 -0.03(-15.00%)
Jan 21, 2021 0.2300 0.2600 0.2000 0.2000 909,951 -0.02(-9.09%)
Jan 20, 2021 0.2300 0.2600 0.1860 0.2200 917,279 +0.02(+10.00%)
Jan 19, 2021 0.1900 0.2499 0.1689 0.2000 1,114,540 +0.03(+16.14%)
Jan 15, 2021 0.1785 0.2020 0.1658 0.1722 186,800 -0.00(-1.60%)
Jan 14, 2021 0.1675 0.1850 0.1600 0.1750 288,300 +0.00(+2.94%)
Jan 13, 2021 0.1850 0.2000 0.1652 0.1700 146,101 -0.01(-6.13%)
Jan 12, 2021 0.1620 0.1850 0.1600 0.1811 210,205 +0.02(+13.19%)
Jan 11, 2021 0.1300 0.2000 0.1203 0.1600 507,641 +0.04(+28.00%)
Jan 08, 2021 0.0824 0.1300 0.0824 0.1250 160,400 +0.01(+4.17%)
Jan 07, 2021 0.1200 0.1230 0.0900 0.1200 129,096 +0.01(+12.15%)
Jan 06, 2021 0.1053 0.1240 0.0862 0.1070 222,327 +0.00(+1.61%)
Jan 05, 2021 0.1080 0.1080 0.0910 0.1053 58,156 +0.01(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.