Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.998	9.077	8.959	8.961	233,126	-0.02(-0.18%)
Dec 30, 2004	9.023	9.033	8.975	8.977	167,348	-0.02(-0.28%)
Dec 29, 2004	9.035	9.035	8.969	9.002	293,100	-0.03(-0.37%)
Dec 28, 2004	8.961	9.066	8.961	9.035	203,622	+0.08(+0.85%)
Dec 27, 2004	9.058	9.058	8.957	8.959	205,557	-0.10(-1.14%)
Dec 23, 2004	9.087	9.139	9.056	9.062	354,526	-0.02(-0.27%)
Dec 22, 2004	9.014	9.097	9.014	9.087	374,356	+0.05(+0.55%)
Dec 21, 2004	8.890	9.043	8.890	9.037	341,951	+0.16(+1.77%)
Dec 20, 2004	8.839	8.942	8.839	8.880	613,770	-0.01(-0.12%)
Dec 17, 2004	8.983	9.029	8.886	8.890	1,626,565	-0.10(-1.13%)
Dec 16, 2004	9.023	9.041	8.948	8.992	634,568	-0.05(-0.57%)
Dec 15, 2004	8.847	9.054	8.843	9.043	520,907	+0.18(+1.98%)
Dec 14, 2004	8.952	8.979	8.822	8.868	787,406	-0.09(-1.02%)
Dec 13, 2004	8.808	8.973	8.768	8.959	519,456	+0.06(+0.70%)
Dec 10, 2004	8.890	8.942	8.783	8.897	661,653	-0.01(-0.12%)
Dec 09, 2004	8.824	8.967	8.799	8.907	611,352	+0.06(+0.65%)
Dec 08, 2004	8.781	8.862	8.756	8.849	484,148	+0.06(+0.71%)
Dec 07, 2004	9.014	9.014	8.787	8.787	308,578	-0.23(-2.55%)
Dec 06, 2004	8.952	9.085	8.903	9.017	406,278	+0.05(+0.51%)
Dec 03, 2004	9.029	9.033	8.969	8.971	216,681	-0.06(-0.66%)
Dec 02, 2004	9.068	9.108	9.004	9.031	284,878	-0.03(-0.30%)
Dec 01, 2004	9.025	9.186	9.014	9.058	774,831	+0.06(+0.71%)
Nov 30, 2004	9.046	9.149	8.973	8.994	553,796	-0.04(-0.46%)
Nov 29, 2004	8.996	9.211	8.983	9.035	588,620	+0.06(+0.67%)
Nov 26, 2004	9.046	9.046	8.973	8.975	98,183	-0.04(-0.44%)
Nov 24, 2004	8.921	9.023	8.882	9.014	508,331	+0.10(+1.16%)
Nov 23, 2004	8.731	8.911	8.721	8.911	343,402	+0.16(+1.82%)
Nov 22, 2004	8.713	8.804	8.713	8.752	650,529	+0.06(+0.69%)
Nov 19, 2004	8.828	8.828	8.692	8.692	390,317	-0.14(-1.55%)
Nov 18, 2004	8.851	8.864	8.740	8.828	290,682	-0.00(-0.05%)
Nov 17, 2004	8.857	8.899	8.771	8.833	527,678	+0.08(+0.92%)
Nov 16, 2004	8.748	8.791	8.717	8.752	497,207	-0.03(-0.31%)
Nov 15, 2004	8.808	8.810	8.704	8.779	402,409	-0.01(-0.09%)
Nov 12, 2004	8.756	8.822	8.653	8.787	363,232	+0.04(+0.47%)
Nov 11, 2004	8.740	8.746	8.642	8.746	321,153	+0.03(+0.31%)
Nov 10, 2004	8.632	8.802	8.603	8.719	274,721	+0.07(+0.84%)
Nov 09, 2004	8.591	8.715	8.591	8.646	236,028	+0.05(+0.53%)
Nov 08, 2004	8.756	8.756	8.601	8.601	236,512	-0.12(-1.42%)
Nov 05, 2004	8.849	8.849	8.653	8.725	347,271	-0.09(-1.01%)
Nov 04, 2004	8.704	8.843	8.609	8.814	340,983	+0.08(+0.90%)
Nov 03, 2004	8.556	8.752	8.556	8.735	335,663	+0.20(+2.35%)
Nov 02, 2004	8.580	8.653	8.510	8.535	348,722	-0.07(-0.84%)
Nov 01, 2004	8.498	8.628	8.467	8.607	635,052	+0.11(+1.26%)
Oct 29, 2004	8.609	8.615	8.458	8.500	436,265	-0.13(-1.51%)
Oct 28, 2004	8.673	8.686	8.537	8.630	273,754	-0.04(-0.50%)
Oct 27, 2004	8.539	8.673	8.533	8.673	366,618	+0.14(+1.65%)
Oct 26, 2004	8.471	8.535	8.429	8.533	429,494	+0.06(+0.73%)
Oct 25, 2004	8.382	8.508	8.382	8.471	475,442	+0.08(+0.91%)
Oct 22, 2004	8.518	8.578	8.394	8.394	490,436	-0.10(-1.22%)
Oct 21, 2004	8.506	8.622	8.487	8.498	453,677	+0.01(+0.15%)
Oct 20, 2004	8.452	8.527	8.403	8.485	295,519	+0.03(+0.39%)
Oct 19, 2004	8.456	8.566	8.436	8.452	319,218	-0.01(-0.15%)
Oct 18, 2004	8.520	8.601	8.446	8.465	371,454	-0.05(-0.63%)
Oct 15, 2004	8.400	8.618	8.394	8.518	379,677	+0.12(+1.48%)
Oct 14, 2004	8.504	8.514	8.394	8.394	325,990	-0.12(-1.41%)
Oct 13, 2004	8.704	8.704	8.423	8.514	296,970	-0.19(-2.16%)
Oct 12, 2004	8.642	8.735	8.630	8.702	299,872	+0.03(+0.31%)
Oct 11, 2004	8.601	8.675	8.580	8.675	243,283	+0.08(+0.99%)
Oct 08, 2004	8.589	8.638	8.582	8.591	221,034	+0.01(+0.10%)
Oct 07, 2004	8.735	8.756	8.582	8.582	318,251	-0.12(-1.40%)
Oct 06, 2004	8.704	8.706	8.665	8.704	274,721	+0.00(+0.00%)
Oct 05, 2004	8.762	8.779	8.704	8.704	185,243	-0.04(-0.47%)
Oct 04, 2004	8.729	8.785	8.719	8.746	428,043	+0.02(+0.26%)
Oct 01, 2004	8.591	8.723	8.591	8.723	437,716	+0.16(+1.91%)
Sep 30, 2004	8.667	8.698	8.545	8.560	456,096	-0.10(-1.12%)
Sep 29, 2004	8.438	8.671	8.436	8.657	430,945	+0.20(+2.35%)
Sep 28, 2004	8.477	8.506	8.421	8.458	361,781	+0.00(+0.02%)
Sep 27, 2004	8.353	8.498	8.347	8.456	285,362	+0.06(+0.74%)
Sep 24, 2004	8.487	8.496	8.369	8.394	460,932	-0.11(-1.34%)
Sep 23, 2004	8.556	8.566	8.489	8.508	304,225	-0.02(-0.27%)
Sep 22, 2004	8.694	8.694	8.531	8.531	374,840	-0.17(-2.00%)
Sep 21, 2004	8.669	8.711	8.636	8.704	187,178	+0.04(+0.43%)
Sep 20, 2004	8.680	8.688	8.591	8.667	241,348	-0.01(-0.07%)
Sep 17, 2004	8.756	8.756	8.634	8.673	414,500	-0.04(-0.45%)
Sep 16, 2004	8.551	8.713	8.551	8.713	256,342	+0.16(+1.91%)
Sep 15, 2004	8.661	8.661	8.549	8.549	261,179	-0.10(-1.17%)
Sep 14, 2004	8.704	8.713	8.634	8.651	400,474	-0.03(-0.38%)
Sep 13, 2004	8.657	8.742	8.636	8.684	706,634	-0.06(-0.71%)
Sep 10, 2004	8.715	8.746	8.669	8.746	229,257	+0.02(+0.26%)
Sep 09, 2004	8.609	8.746	8.609	8.723	401,441	+0.09(+1.08%)
Sep 08, 2004	8.632	8.682	8.580	8.630	353,075	-0.01(-0.14%)
Sep 07, 2004	8.549	8.663	8.539	8.642	246,185	+0.12(+1.43%)
Sep 03, 2004	8.591	8.634	8.483	8.520	168,315	-0.07(-0.79%)
Sep 02, 2004	8.514	8.597	8.506	8.589	257,793	+0.08(+0.97%)
Sep 01, 2004	8.456	8.512	8.448	8.506	395,154	+0.06(+0.71%)
Aug 31, 2004	8.363	8.454	8.359	8.446	396,605	+0.05(+0.62%)
Aug 30, 2004	8.456	8.456	8.363	8.394	307,610	-0.08(-0.90%)
Aug 27, 2004	8.374	8.471	8.353	8.471	216,681	+0.09(+1.06%)
Aug 26, 2004	8.436	8.440	8.345	8.382	266,983	-0.04(-0.52%)
Aug 25, 2004	8.334	8.431	8.293	8.425	369,036	+0.07(+0.84%)
Aug 24, 2004	8.250	8.355	8.187	8.355	464,318	+0.08(+1.03%)
Aug 23, 2004	8.312	8.318	8.175	8.270	698,895	-0.03(-0.40%)
Aug 20, 2004	8.312	8.326	8.283	8.303	334,696	+0.02(+0.22%)
Aug 19, 2004	8.405	8.417	8.276	8.285	874,466	-0.15(-1.74%)
Aug 18, 2004	8.241	8.438	8.237	8.431	354,526	+0.18(+2.23%)
Aug 17, 2004	8.374	8.374	8.243	8.247	559,116	-0.11(-1.26%)
Aug 16, 2004	8.270	8.384	8.270	8.353	333,245	+0.07(+0.87%)
Aug 13, 2004	8.291	8.322	8.214	8.281	327,441	+0.01(+0.13%)
Aug 12, 2004	8.374	8.374	8.270	8.270	250,538	-0.13(-1.60%)
Aug 11, 2004	8.291	8.427	8.212	8.405	427,559	+0.08(+1.02%)
Aug 10, 2004	8.221	8.334	8.208	8.320	270,368	+0.12(+1.46%)
Aug 09, 2004	8.227	8.258	8.190	8.200	406,762	-0.05(-0.58%)
Aug 06, 2004	8.312	8.351	8.245	8.247	375,324	-0.10(-1.16%)
Aug 05, 2004	8.374	8.386	8.285	8.345	559,116	-0.05(-0.54%)
Aug 04, 2004	8.361	8.444	8.295	8.390	572,659	+0.03(+0.40%)
Aug 03, 2004	8.301	8.378	8.301	8.357	615,705	-0.01(-0.12%)
Aug 02, 2004	8.384	8.415	8.326	8.367	382,095	-0.04(-0.44%)
Jul 30, 2004	8.371	8.444	8.330	8.405	650,529	+0.05(+0.57%)
Jul 29, 2004	8.382	8.394	8.336	8.357	725,981	-0.02(-0.30%)
Jul 28, 2004	8.388	8.421	8.320	8.382	541,221	-0.01(-0.07%)
Jul 27, 2004	8.429	8.434	8.353	8.388	556,214	-0.04(-0.47%)
Jul 26, 2004	8.498	8.510	8.425	8.427	396,605	-0.04(-0.49%)
Jul 23, 2004	8.477	8.543	8.458	8.469	326,473	-0.05(-0.61%)
Jul 22, 2004	8.636	8.675	8.508	8.520	428,527	-0.10(-1.20%)
Jul 21, 2004	8.680	8.766	8.622	8.624	496,723	-0.03(-0.36%)
Jul 20, 2004	8.597	8.675	8.566	8.655	300,839	+0.07(+0.87%)
Jul 19, 2004	8.591	8.644	8.570	8.580	393,219	+0.00(+0.00%)
Jul 16, 2004	8.570	8.624	8.518	8.580	368,069	+0.03(+0.36%)
Jul 15, 2004	8.560	8.595	8.508	8.549	243,283	+0.02(+0.19%)
Jul 14, 2004	8.498	8.580	8.485	8.533	205,073	+0.01(+0.10%)
Jul 13, 2004	8.560	8.587	8.510	8.524	226,355	-0.05(-0.60%)
Jul 12, 2004	8.582	8.630	8.539	8.576	477,377	-0.00(-0.05%)
Jul 09, 2004	8.477	8.591	8.462	8.580	461,900	+0.11(+1.32%)
Jul 08, 2004	8.498	8.539	8.456	8.469	629,248	-0.03(-0.34%)
Jul 07, 2004	8.566	8.609	8.496	8.498	927,185	-0.07(-0.80%)
Jul 06, 2004	8.539	8.626	8.539	8.566	554,763	-0.00(-0.05%)
Jul 02, 2004	8.562	8.591	8.543	8.570	666,006	+0.01(+0.14%)
Jul 01, 2004	8.580	8.580	8.522	8.558	798,047	-0.04(-0.46%)
Jun 30, 2004	8.496	8.684	8.496	8.597	1,753,285	+0.10(+1.17%)
Jun 29, 2004	8.456	8.553	8.446	8.498	695,510	+0.02(+0.24%)
Jun 28, 2004	8.436	8.512	8.363	8.477	1,939,012	+0.04(+0.49%)
Jun 25, 2004	8.198	8.436	8.148	8.436	1,657,036	+0.21(+2.56%)
Jun 24, 2004	8.198	8.264	8.175	8.225	437,233	+0.03(+0.33%)
Jun 23, 2004	8.177	8.202	8.134	8.198	532,998	+0.05(+0.63%)
Jun 22, 2004	8.187	8.208	8.115	8.146	504,946	-0.04(-0.50%)
Jun 21, 2004	8.187	8.274	8.115	8.187	521,390	+0.02(+0.25%)
Jun 18, 2004	8.105	8.219	8.094	8.167	711,471	+0.08(+1.05%)
Jun 17, 2004	8.111	8.165	8.053	8.082	337,598	-0.03(-0.36%)
Jun 16, 2004	8.088	8.181	8.066	8.111	694,059	+0.05(+0.59%)
Jun 15, 2004	8.001	8.094	8.001	8.063	362,748	+0.06(+0.78%)
Jun 14, 2004	8.001	8.053	7.981	8.001	511,233	-0.08(-1.02%)
Jun 10, 2004	8.016	8.094	8.016	8.084	425,141	+0.09(+1.16%)
Jun 09, 2004	8.090	8.125	7.991	7.991	320,186	-0.12(-1.48%)
Jun 08, 2004	8.121	8.140	8.094	8.111	225,871	-0.00(-0.03%)
Jun 07, 2004	8.061	8.121	8.032	8.113	407,729	+0.08(+1.00%)
Jun 04, 2004	8.016	8.076	7.962	8.032	355,493	+0.07(+0.86%)
Jun 03, 2004	8.053	8.084	7.964	7.964	338,081	-0.08(-0.98%)
Jun 02, 2004	8.125	8.146	8.032	8.043	294,068	-0.08(-0.94%)
Jun 01, 2004	8.094	8.161	8.072	8.119	783,537	+0.00(+0.00%)
May 28, 2004	8.063	8.128	8.047	8.119	359,846	+0.04(+0.46%)
May 27, 2004	8.045	8.086	8.018	8.082	369,520	+0.04(+0.51%)
May 26, 2004	8.001	8.041	7.964	8.041	501,560	+0.01(+0.15%)
May 25, 2004	7.898	8.090	7.898	8.028	611,836	+0.14(+1.84%)
May 24, 2004	7.867	7.917	7.815	7.884	333,728	+0.05(+0.61%)
May 21, 2004	7.815	7.888	7.768	7.836	355,493	+0.05(+0.64%)
May 20, 2004	7.609	7.836	7.590	7.786	561,051	+0.19(+2.56%)
May 19, 2004	7.760	7.805	7.588	7.592	415,468	-0.14(-1.84%)
May 18, 2004	7.691	7.755	7.650	7.735	348,722	+0.06(+0.84%)
May 17, 2004	7.774	7.795	7.662	7.671	352,108	-0.12(-1.59%)
May 14, 2004	7.691	7.844	7.658	7.795	380,644	+0.08(+1.05%)
May 13, 2004	7.728	7.797	7.677	7.714	298,904	+0.01(+0.08%)
May 12, 2004	7.619	7.724	7.547	7.708	337,114	+0.05(+0.62%)
May 11, 2004	7.557	7.691	7.557	7.660	329,859	+0.09(+1.20%)
May 10, 2004	7.739	7.745	7.569	7.569	412,082	-0.22(-2.84%)
May 07, 2004	7.937	7.958	7.770	7.791	456,579	-0.16(-2.03%)
May 06, 2004	7.997	8.001	7.890	7.952	405,794	-0.02(-0.29%)
May 05, 2004	8.020	8.049	7.964	7.975	426,108	-0.01(-0.18%)
May 04, 2004	7.985	8.049	7.937	7.989	309,061	+0.03(+0.36%)
May 03, 2004	7.898	7.972	7.884	7.960	605,548	+0.08(+1.02%)
Apr 30, 2004	7.896	7.929	7.819	7.879	524,776	+0.02(+0.32%)
Apr 29, 2004	7.962	8.016	7.826	7.855	479,795	-0.10(-1.20%)
Apr 28, 2004	7.958	8.022	7.910	7.950	991,996	-0.01(-0.08%)
Apr 27, 2004	7.950	7.962	7.859	7.956	379,193	+0.02(+0.23%)
Apr 26, 2004	7.877	7.937	7.815	7.937	376,775	+0.04(+0.50%)
Apr 23, 2004	7.815	7.898	7.805	7.898	468,187	+0.00(+0.00%)
Apr 22, 2004	7.753	7.898	7.753	7.898	343,402	+0.16(+2.06%)
Apr 21, 2004	7.681	7.739	7.609	7.739	271,336	+0.07(+0.89%)
Apr 20, 2004	7.795	7.815	7.660	7.671	341,951	-0.10(-1.33%)
Apr 19, 2004	7.780	7.824	7.735	7.774	256,342	-0.01(-0.08%)
Apr 16, 2004	7.691	7.826	7.662	7.780	631,182	+0.11(+1.46%)
Apr 15, 2004	7.606	7.687	7.561	7.669	491,403	+0.06(+0.82%)
Apr 14, 2004	7.697	7.697	7.557	7.606	403,860	-0.07(-0.97%)
Apr 13, 2004	7.846	7.846	7.644	7.681	359,846	-0.15(-1.93%)
Apr 12, 2004	7.871	7.910	7.791	7.832	313,414	-0.01(-0.11%)
Apr 08, 2004	7.960	7.970	7.840	7.840	255,375	-0.08(-1.04%)
Apr 07, 2004	7.950	7.960	7.877	7.923	285,362	-0.02(-0.21%)
Apr 06, 2004	8.010	8.043	7.927	7.939	195,884	-0.07(-0.88%)
Apr 05, 2004	7.989	8.012	7.898	8.010	325,990	+0.05(+0.65%)
Apr 02, 2004	7.989	8.012	7.915	7.958	449,324	+0.00(+0.00%)
Apr 01, 2004	7.888	7.981	7.865	7.958	417,886	+0.14(+1.83%)
Mar 31, 2004	7.846	7.865	7.811	7.815	331,310	+0.00(+0.00%)
Mar 30, 2004	7.751	7.815	7.749	7.815	309,545	+0.06(+0.83%)
Mar 29, 2004	7.733	7.774	7.706	7.751	335,663	+0.06(+0.81%)
Mar 26, 2004	7.700	7.733	7.673	7.689	444,971	+0.01(+0.08%)
Mar 25, 2004	7.671	7.695	7.660	7.683	594,907	+0.04(+0.54%)
Mar 24, 2004	7.629	7.677	7.629	7.642	760,805	-0.03(-0.38%)
Mar 23, 2004	7.675	7.708	7.656	7.671	724,046	+0.02(+0.22%)
Mar 22, 2004	7.664	7.704	7.611	7.654	992,964	-0.01(-0.13%)
Mar 19, 2004	7.766	7.766	7.652	7.664	586,685	-0.08(-1.04%)
Mar 18, 2004	7.718	7.817	7.693	7.745	304,225	+0.01(+0.08%)
Mar 17, 2004	7.764	7.801	7.735	7.739	506,397	+0.00(+0.03%)
Mar 16, 2004	7.743	7.786	7.693	7.737	477,377	+0.01(+0.11%)
Mar 15, 2004	7.836	7.836	7.706	7.728	569,273	-0.08(-0.98%)
Mar 12, 2004	7.749	7.873	7.733	7.805	415,951	+0.04(+0.45%)
Mar 11, 2004	7.836	7.979	7.770	7.770	366,134	-0.11(-1.39%)
Mar 10, 2004	7.950	8.026	7.879	7.879	349,206	-0.05(-0.63%)
Mar 09, 2004	8.001	8.020	7.929	7.929	282,460	-0.06(-0.80%)
Mar 08, 2004	8.032	8.074	7.991	7.993	394,186	-0.02(-0.23%)
Mar 05, 2004	8.012	8.066	7.972	8.012	279,074	+0.02(+0.23%)
Mar 04, 2004	8.055	8.055	7.987	7.993	240,381	-0.04(-0.51%)
Mar 03, 2004	8.057	8.061	7.970	8.034	236,512	-0.00(-0.03%)
Mar 02, 2004	8.063	8.105	8.026	8.037	335,179	-0.02(-0.21%)
Mar 01, 2004	8.063	8.105	8.043	8.053	535,417	+0.01(+0.13%)
Feb 27, 2004	8.008	8.101	7.968	8.043	950,401	+0.03(+0.41%)
Feb 26, 2004	7.981	8.022	7.944	8.010	574,594	+0.06(+0.75%)
Feb 25, 2004	8.028	8.059	7.941	7.950	430,945	-0.05(-0.65%)
Feb 24, 2004	7.954	8.066	7.939	8.001	665,039	+0.07(+0.86%)
Feb 23, 2004	8.016	8.051	7.894	7.933	455,612	-0.07(-0.90%)
Feb 20, 2004	8.063	8.076	7.979	8.006	363,232	-0.04(-0.46%)
Feb 19, 2004	8.198	8.245	8.037	8.043	607,966	-0.11(-1.39%)
Feb 18, 2004	8.208	8.252	8.150	8.156	251,022	-0.03(-0.38%)
Feb 17, 2004	8.063	8.206	8.063	8.187	225,387	+0.17(+2.06%)
Feb 13, 2004	8.163	8.177	8.022	8.022	338,565	-0.14(-1.77%)
Feb 12, 2004	8.270	8.270	8.154	8.167	186,694	-0.10(-1.25%)
Feb 11, 2004	8.268	8.270	8.212	8.270	198,302	+0.02(+0.25%)
Feb 10, 2004	8.171	8.250	8.159	8.250	388,866	+0.08(+0.99%)
Feb 09, 2004	8.206	8.250	8.169	8.169	332,277	-0.02(-0.20%)
Feb 06, 2004	7.960	8.194	7.952	8.185	959,107	+0.37(+4.74%)
Feb 05, 2004	7.840	7.894	7.780	7.815	342,918	+0.01(+0.08%)
Feb 04, 2004	8.001	8.001	7.809	7.809	327,924	-0.22(-2.70%)
Feb 03, 2004	8.022	8.072	7.989	8.026	127,203	+0.01(+0.13%)
Feb 02, 2004	7.999	8.022	7.921	8.016	218,132	+0.04(+0.47%)
Jan 30, 2004	7.989	8.010	7.948	7.979	303,741	+0.00(+0.05%)
Jan 29, 2004	7.960	8.016	7.921	7.975	258,277	+0.04(+0.44%)
Jan 28, 2004	8.074	8.111	7.929	7.939	301,323	-0.08(-1.03%)
Jan 27, 2004	8.161	8.165	8.022	8.022	270,368	-0.10(-1.20%)
Jan 26, 2004	8.043	8.138	8.030	8.119	251,505	+0.08(+0.95%)
Jan 23, 2004	7.997	8.097	7.991	8.043	561,051	+0.07(+0.83%)
Jan 22, 2004	8.055	8.061	7.964	7.977	168,799	-0.07(-0.82%)
Jan 21, 2004	8.074	8.074	7.989	8.043	195,884	-0.03(-0.36%)
Jan 20, 2004	7.962	8.072	7.962	8.072	278,107	+0.13(+1.64%)
Jan 16, 2004	8.059	8.063	7.941	7.941	178,472	-0.08(-1.01%)
Jan 15, 2004	8.105	8.115	7.972	8.022	193,949	-0.07(-0.89%)
Jan 14, 2004	7.981	8.094	7.939	8.094	246,185	+0.11(+1.42%)
Jan 13, 2004	7.981	7.987	7.908	7.981	338,081	-0.01(-0.16%)
Jan 12, 2004	7.904	7.993	7.890	7.993	271,336	+0.11(+1.39%)
Jan 09, 2004	7.931	7.991	7.884	7.884	203,622	-0.08(-0.96%)
Jan 08, 2004	7.970	8.001	7.902	7.960	271,819	+0.02(+0.29%)
Jan 07, 2004	7.892	7.954	7.805	7.937	323,088	+0.08(+0.97%)
Jan 06, 2004	8.024	8.051	7.861	7.861	294,068	-0.13(-1.66%)
Jan 05, 2004	8.018	8.061	7.956	7.993	191,531	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newjersey Resources Corp (NY: NJR )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Newjersey Resources Corp (NY: NJR )

Historical Prices

Sections

Services

Newport Daily Express