Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

20.36 +0.31 (+1.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.424 9.459 9.296 9.385 6,508,111 -0.09(-0.95%)
Dec 30, 2010 9.302 9.475 9.257 9.475 5,305,560 +0.16(+1.72%)
Dec 29, 2010 9.206 9.366 9.206 9.315 4,237,836 +0.11(+1.18%)
Dec 28, 2010 9.302 9.328 9.206 9.206 4,171,413 -0.08(-0.83%)
Dec 27, 2010 9.289 9.334 9.142 9.283 3,463,935 +0.01(+0.14%)
Dec 23, 2010 9.244 9.353 9.148 9.270 6,388,810 -0.01(-0.07%)
Dec 22, 2010 9.270 9.315 9.129 9.276 10,117,759 -0.20(-2.10%)
Dec 21, 2010 9.456 9.597 9.389 9.475 8,399,897 +0.01(+0.07%)
Dec 20, 2010 9.648 9.648 9.219 9.469 16,307,420 -0.30(-3.02%)
Dec 17, 2010 9.867 9.924 9.751 9.764 9,267,856 -0.13(-1.36%)
Dec 16, 2010 9.796 9.969 9.719 9.899 6,547,891 +0.15(+1.58%)
Dec 15, 2010 9.706 9.828 9.668 9.745 7,635,257 +0.04(+0.46%)
Dec 14, 2010 9.860 9.905 9.607 9.700 9,251,416 -0.16(-1.63%)
Dec 13, 2010 9.899 9.937 9.770 9.860 9,239,008 -0.04(-0.39%)
Dec 10, 2010 9.918 10.01 9.802 9.899 7,209,963 +0.02(+0.19%)
Dec 09, 2010 9.963 10.00 9.770 9.879 8,395,108 +0.01(+0.13%)
Dec 08, 2010 9.836 9.941 9.780 9.867 9,740,278 +0.09(+0.88%)
Dec 07, 2010 9.836 9.928 9.749 9.780 8,125,995 -0.20(-2.04%)
Dec 06, 2010 9.971 10.01 9.731 9.984 13,209,640 +0.25(+2.53%)
Dec 03, 2010 9.718 10.01 9.576 9.737 16,721,098 -0.06(-0.63%)
Dec 02, 2010 9.873 9.934 9.576 9.799 22,948,964 -0.59(-5.70%)
Dec 01, 2010 10.33 10.43 9.990 10.39 12,611,026 +0.20(+1.99%)
Nov 30, 2010 10.24 10.37 10.16 10.19 11,047,539 -0.13(-1.30%)
Nov 29, 2010 10.59 10.64 10.32 10.32 11,819,057 -0.10(-1.01%)
Nov 26, 2010 10.30 10.46 10.30 10.43 3,623,611 +0.06(+0.54%)
Nov 24, 2010 10.63 10.37 10.37 10.37 9,535,318 -0.22(-2.04%)
Nov 23, 2010 10.22 10.59 10.16 10.59 21,350,384 +0.43(+4.25%)
Nov 22, 2010 9.941 10.18 9.928 10.16 8,271,869 +0.13(+1.29%)
Nov 19, 2010 10.01 10.19 9.971 10.03 7,745,647 -0.02(-0.25%)
Nov 18, 2010 9.885 10.33 9.700 10.05 15,960,946 +0.27(+2.78%)
Nov 17, 2010 9.502 9.867 9.490 9.780 10,373,055 +0.35(+3.66%)
Nov 16, 2010 9.379 9.657 9.373 9.435 7,830,416 +0.01(+0.07%)
Nov 15, 2010 9.583 9.614 9.398 9.428 4,078,337 -0.08(-0.84%)
Nov 12, 2010 9.626 9.799 9.428 9.509 7,992,369 -0.18(-1.85%)
Nov 11, 2010 9.700 9.842 9.564 9.688 6,099,528 -0.12(-1.20%)
Nov 10, 2010 9.854 9.854 9.533 9.805 7,841,353 -0.07(-0.69%)
Nov 09, 2010 10.18 10.23 9.799 9.873 8,060,521 -0.32(-3.15%)
Nov 08, 2010 10.16 10.26 9.914 10.19 5,709,754 +0.02(+0.24%)
Nov 05, 2010 9.990 10.17 9.823 10.17 6,291,577 +0.14(+1.35%)
Nov 04, 2010 9.971 10.09 9.669 10.03 16,430,426 +0.18(+1.82%)
Nov 03, 2010 9.817 9.910 9.706 9.854 6,777,247 +0.04(+0.38%)
Nov 02, 2010 9.700 9.891 9.558 9.817 7,783,493 +0.18(+1.86%)
Nov 01, 2010 9.904 10.06 9.527 9.638 11,838,527 -0.25(-2.50%)
Oct 29, 2010 9.904 10.07 9.854 9.885 7,099,105 -0.01(-0.12%)
Oct 28, 2010 10.30 10.30 9.805 9.897 12,092,773 -0.33(-3.26%)
Oct 27, 2010 10.40 10.40 10.08 10.23 7,276,110 -0.09(-0.84%)
Oct 25, 2010 10.32 10.49 10.24 10.32 3,651,761 +0.08(+0.78%)
Oct 22, 2010 10.22 10.34 10.14 10.24 3,047,749 +0.02(+0.24%)
Oct 21, 2010 10.25 10.56 10.13 10.21 6,365,711 -0.01(-0.12%)
Oct 20, 2010 10.09 10.29 10.03 10.22 7,334,051 +0.17(+1.72%)
Oct 19, 2010 10.18 10.29 9.947 10.05 6,627,943 -0.25(-2.46%)
Oct 18, 2010 10.30 10.39 10.21 10.30 4,072,553 -0.01(-0.12%)
Oct 15, 2010 10.40 10.45 10.11 10.32 12,624,271 +0.01(+0.12%)
Oct 14, 2010 10.47 10.53 10.19 10.30 8,213,015 -0.19(-1.82%)
Oct 13, 2010 10.75 10.77 10.48 10.50 7,306,172 -0.22(-2.02%)
Oct 12, 2010 10.51 10.77 10.46 10.71 7,502,175 +0.15(+1.46%)
Oct 11, 2010 10.38 10.68 10.35 10.56 8,524,626 +0.21(+2.03%)
Oct 08, 2010 10.35 10.45 10.01 10.35 11,658,517 +0.33(+3.33%)
Oct 07, 2010 9.626 10.14 9.552 10.01 324 +0.75(+8.13%)
Oct 06, 2010 9.293 9.361 9.114 9.262 4,941,904 -0.03(-0.33%)
Oct 05, 2010 9.459 9.490 9.268 9.293 8,890,297 -0.09(-0.99%)
Oct 04, 2010 9.293 9.385 9.120 9.385 6,460,590 +0.10(+1.06%)
Oct 01, 2010 9.286 9.533 9.175 9.286 6,995,725 +0.05(+0.58%)
Sep 30, 2010 9.233 9.632 9.212 9.233 26,416 +0.03(+0.36%)
Sep 29, 2010 9.145 9.256 9.126 9.200 4,146,026 +0.03(+0.34%)
Sep 28, 2010 9.101 9.219 8.941 9.169 4,210,316 +0.09(+0.95%)
Sep 27, 2010 9.163 9.194 9.040 9.083 3,705,772 -0.06(-0.67%)
Sep 24, 2010 9.058 9.243 8.938 9.145 4,440,106 +0.22(+2.42%)
Sep 23, 2010 8.929 9.040 8.676 8.929 7,897,756 +0.14(+1.62%)
Sep 22, 2010 8.879 8.995 8.744 8.787 6,427,227 -0.07(-0.83%)
Sep 21, 2010 9.228 9.228 8.823 8.860 9,394,504 -0.26(-2.82%)
Sep 20, 2010 9.191 9.319 9.081 9.117 13,600,427 -0.03(-0.28%)
Sep 17, 2010 9.143 9.258 8.781 9.143 10,365,270 +0.31(+3.48%)
Sep 15, 2010 8.989 8.989 8.756 8.836 9,258,596 -0.17(-1.84%)
Sep 14, 2010 9.044 9.093 8.915 9.001 6,193,827 +0.02(+0.20%)
Sep 13, 2010 8.854 9.050 8.848 8.983 8,347,199 +0.20(+2.30%)
Sep 10, 2010 8.401 8.875 8.401 8.781 13,136,099 +0.54(+6.62%)
Sep 09, 2010 8.413 8.413 8.174 8.236 3,429 -0.04(-0.44%)
Sep 08, 2010 8.217 8.349 8.162 8.272 8,917,774 +0.07(+0.90%)
Sep 07, 2010 8.407 8.456 8.193 8.199 339 -0.32(-3.81%)
Sep 03, 2010 8.370 8.615 8.370 8.523 8,211,394 +0.10(+1.16%)
Sep 02, 2010 8.058 8.499 7.985 8.425 826 +0.44(+5.52%)
Sep 01, 2010 7.844 8.052 7.819 7.985 7,239,952 +0.23(+2.92%)
Aug 31, 2010 7.727 8.034 7.703 7.758 61,896 -0.24(-2.99%)
Aug 30, 2010 8.205 8.229 7.966 7.997 8,317,797 -0.25(-3.04%)
Aug 27, 2010 8.058 8.358 8.015 8.248 7,980,889 +0.15(+1.89%)
Aug 26, 2010 8.260 8.297 8.040 8.095 7,515,494 -0.16(-1.93%)
Aug 25, 2010 7.727 8.401 7.697 8.254 6,709,693 +0.61(+7.93%)
Aug 24, 2010 7.770 7.838 7.531 7.648 455 -0.30(-3.78%)
Aug 23, 2010 8.070 8.138 7.929 7.948 5,490,545 -0.04(-0.54%)
Aug 20, 2010 7.985 8.076 7.789 7.991 5,749,908 -0.03(-0.38%)
Aug 19, 2010 7.887 8.046 7.807 8.021 455 +0.16(+2.02%)
Aug 18, 2010 7.550 7.942 7.492 7.862 489 +0.32(+4.22%)
Aug 17, 2010 7.544 7.605 7.378 7.544 3,382,840 +0.07(+0.90%)
Aug 16, 2010 7.335 7.531 7.335 7.476 6,829,538 +0.10(+1.41%)
Aug 13, 2010 7.372 7.629 7.354 7.372 7,038,153 -0.22(-2.90%)
Aug 12, 2010 7.409 7.629 7.384 7.593 5,436,976 +0.07(+0.89%)
Aug 11, 2010 7.593 7.648 7.501 7.525 4,018,867 -0.18(-2.38%)
Aug 10, 2010 7.764 7.776 7.556 7.709 5,041,587 -0.12(-1.56%)
Aug 09, 2010 7.678 7.850 7.654 7.831 4,026,219 +0.20(+2.65%)
Aug 06, 2010 7.629 7.727 7.519 7.629 5,386,434 -0.23(-2.96%)
Aug 05, 2010 7.685 7.899 7.538 7.862 7,860,800 +0.13(+1.66%)
Aug 04, 2010 7.476 7.740 7.409 7.734 6,911,376 +0.32(+4.29%)
Aug 03, 2010 7.734 7.776 7.372 7.415 5,835,230 -0.36(-4.65%)
Aug 02, 2010 7.703 7.795 7.593 7.776 4,276,607 +0.24(+3.17%)
Jul 30, 2010 7.538 7.574 7.397 7.538 6,655,606 -0.09(-1.20%)
Jul 29, 2010 7.746 7.789 7.458 7.629 8,948,042 -0.09(-1.11%)
Jul 28, 2010 7.715 7.819 7.617 7.715 272 -0.03(-0.40%)
Jul 27, 2010 7.746 7.991 7.727 7.746 364 -0.15(-1.86%)
Jul 26, 2010 7.929 7.929 7.752 7.893 6,726,379 +0.01(+0.16%)
Jul 23, 2010 7.672 7.893 7.623 7.880 9,239,939 +0.21(+2.71%)
Jul 22, 2010 7.446 7.727 7.440 7.672 6,044,231 +0.30(+4.07%)
Jul 21, 2010 7.476 7.507 7.342 7.372 5,826,176 -0.09(-1.15%)
Jul 20, 2010 7.458 7.470 7.121 7.458 277 +0.17(+2.27%)
Jul 19, 2010 7.250 7.372 7.219 7.293 4,528,733 +0.04(+0.59%)
Jul 16, 2010 7.250 7.391 7.213 7.250 8,433,786 -0.07(-0.92%)
Jul 15, 2010 7.342 7.403 7.231 7.317 5,892,889 -0.02(-0.33%)
Jul 14, 2010 7.317 7.391 7.244 7.342 4,592,927 -0.02(-0.25%)
Jul 13, 2010 7.433 7.458 7.280 7.360 1,633 +0.03(+0.42%)
Jul 12, 2010 7.354 7.458 7.293 7.329 5,966,292 -0.06(-0.83%)
Jul 09, 2010 7.391 7.409 7.182 7.391 6,057,128 +0.17(+2.29%)
Jul 08, 2010 7.311 7.403 7.042 7.225 16,729,200 -0.28(-3.75%)
Jul 07, 2010 7.262 7.525 7.213 7.507 10,049,498 +0.28(+3.81%)
Jul 06, 2010 7.323 7.421 7.115 7.231 9,008 +0.01(+0.17%)
Jul 02, 2010 7.219 7.348 7.179 7.219 5,917,188 -0.06(-0.84%)
Jul 01, 2010 7.164 7.342 7.023 7.280 12,604,003 +0.08(+1.11%)
Jun 30, 2010 7.201 7.335 7.060 7.201 2,585 +0.10(+1.38%)
Jun 29, 2010 7.182 7.195 6.950 7.103 13,912,691 -0.36(-4.76%)
Jun 25, 2010 7.458 7.538 7.293 7.458 14,003,096 +0.03(+0.41%)
Jun 24, 2010 7.660 7.660 7.400 7.427 10,486,223 -0.29(-3.73%)
Jun 23, 2010 7.721 7.797 7.600 7.715 7,274,320 -0.03(-0.39%)
Jun 22, 2010 7.673 7.861 7.636 7.745 9,913,877 +0.08(+1.11%)
Jun 21, 2010 7.994 8.019 7.618 7.660 9,591,248 -0.24(-3.00%)
Jun 18, 2010 7.897 8.043 7.873 7.897 8,927,783 -0.15(-1.81%)
Jun 17, 2010 8.164 8.170 7.958 8.043 7,590,234 -0.09(-1.12%)
Jun 16, 2010 8.176 8.231 8.073 8.134 7,009,954 -0.11(-1.33%)
Jun 15, 2010 8.274 8.292 8.085 8.243 8,368,107 +0.00(+0.00%)
Jun 14, 2010 8.104 8.286 8.019 8.243 18,074,218 +0.19(+2.41%)
Jun 11, 2010 7.940 8.073 7.806 8.049 19,965,592 +0.35(+4.57%)
Jun 10, 2010 7.660 7.752 7.539 7.697 7,879,347 +0.29(+3.85%)
Jun 09, 2010 7.387 7.603 7.339 7.412 11,057,607 +0.08(+1.16%)
Jun 08, 2010 7.278 7.369 7.169 7.327 13,331,443 +0.07(+0.92%)
Jun 07, 2010 7.375 7.557 7.236 7.260 8,120,864 -0.11(-1.48%)
Jun 04, 2010 7.369 7.642 7.339 7.369 11,893,815 -0.29(-3.80%)
Jun 03, 2010 7.721 7.964 7.594 7.660 12,454,101 -0.08(-1.10%)
Jun 02, 2010 7.752 7.752 7.563 7.745 6,003 +0.04(+0.55%)
Jun 01, 2010 7.837 7.885 7.654 7.703 494 -0.25(-3.13%)
May 28, 2010 7.952 8.025 7.709 7.952 16,744,106 +0.16(+2.02%)
May 27, 2010 7.776 7.903 7.606 7.794 23,983,356 +0.01(+0.16%)
May 26, 2010 8.589 8.680 7.709 7.782 1,499 -1.55(-16.64%)
May 25, 2010 9.026 9.348 8.862 9.336 1,317 +0.09(+0.98%)
May 24, 2010 9.160 9.403 9.136 9.245 9,419,362 +0.08(+0.86%)
May 21, 2010 8.941 9.321 8.832 9.166 8,427,533 +0.11(+1.21%)
May 20, 2010 9.075 9.318 9.044 9.057 4,118 -0.17(-1.84%)
May 19, 2010 9.245 9.500 9.184 9.227 11,723,841 -0.05(-0.59%)
May 18, 2010 9.536 9.652 9.233 9.281 10,682,190 -0.13(-1.35%)
May 17, 2010 9.439 9.494 9.178 9.409 8,977,581 -0.02(-0.19%)
May 14, 2010 9.427 9.560 9.312 9.427 13,336,105 -0.15(-1.52%)
May 13, 2010 9.724 9.861 9.548 9.573 9,166,201 -0.16(-1.62%)
May 12, 2010 9.815 9.834 9.627 9.730 10,530,679 -0.04(-0.43%)
May 11, 2010 9.900 9.919 9.724 9.773 1,156,428 -0.15(-1.53%)
May 10, 2010 9.809 9.925 9.803 9.925 10,694,684 +0.33(+3.42%)
May 07, 2010 9.791 9.979 9.445 9.597 15,336,354 -0.19(-1.98%)
May 06, 2010 9.743 10.20 9.445 9.791 1,153 -0.30(-2.94%)
May 05, 2010 10.16 10.23 9.949 10.09 13,409,179 -0.05(-0.49%)
May 04, 2010 10.26 10.26 10.04 10.14 9,073,208 -0.26(-2.51%)
May 03, 2010 10.26 10.43 10.16 10.40 7,493,019 +0.19(+1.90%)
Apr 30, 2010 10.35 10.37 10.05 10.20 14,604,823 -0.10(-1.00%)
Apr 29, 2010 10.47 10.55 10.19 10.31 8,512,184 -0.08(-0.76%)
Apr 28, 2010 10.51 10.63 10.33 10.39 5,522,812 -0.10(-0.93%)
Apr 27, 2010 10.89 10.89 10.45 10.48 8,965,950 -0.45(-4.11%)
Apr 26, 2010 10.96 11.04 10.88 10.93 7,883,268 -0.08(-0.72%)
Apr 23, 2010 11.18 11.19 10.92 11.01 5,548,301 -0.14(-1.25%)
Apr 22, 2010 10.80 11.18 10.71 11.15 8,264,836 +0.23(+2.11%)
Apr 21, 2010 10.74 10.94 10.68 10.92 5,643,573 +0.20(+1.87%)
Apr 20, 2010 10.79 10.91 10.68 10.72 6,786,934 -0.05(-0.45%)
Apr 19, 2010 10.76 10.94 10.58 10.77 7,018,616 -0.05(-0.50%)
Apr 16, 2010 10.96 11.02 10.65 10.82 13,471,760 -0.22(-1.98%)
Apr 15, 2010 11.11 11.11 10.88 11.04 7,040,228 -0.07(-0.60%)
Apr 14, 2010 11.16 11.23 10.98 11.11 8,084,710 -0.03(-0.27%)
Apr 13, 2010 10.94 11.18 10.91 11.14 9,132,790 +0.20(+1.83%)
Apr 12, 2010 10.74 10.95 10.69 10.94 9,449,714 +0.15(+1.41%)
Apr 09, 2010 10.68 10.83 10.43 10.79 12,324,226 +0.19(+1.83%)
Apr 08, 2010 10.97 11.02 10.55 10.59 24,725,310 -0.72(-6.38%)
Apr 07, 2010 11.33 11.43 11.20 11.31 8,890,457 -0.04(-0.32%)
Apr 06, 2010 11.48 11.58 11.31 11.35 8,469,204 -0.19(-1.63%)
Apr 05, 2010 11.22 11.64 11.22 11.54 8,096,980 +0.33(+2.98%)
Apr 01, 2010 11.33 11.21 11.21 11.21 6,697,221 -0.04(-0.32%)
Mar 31, 2010 11.50 11.50 11.23 11.24 5,979,737 -0.18(-1.59%)
Mar 30, 2010 11.48 11.59 11.32 11.42 6,737,511 +0.02(+0.21%)
Mar 29, 2010 11.69 11.76 11.26 11.40 9,326,137 -0.29(-2.49%)
Mar 26, 2010 11.75 11.92 11.68 11.69 5,110,032 -0.05(-0.41%)
Mar 25, 2010 11.60 11.83 11.55 11.74 6,273,681 +0.28(+2.44%)
Mar 24, 2010 11.59 11.64 11.44 11.46 5,556,678 -0.21(-1.81%)
Mar 23, 2010 11.57 11.69 11.42 11.67 3,947,586 +0.08(+0.73%)
Mar 22, 2010 11.30 11.62 11.24 11.59 4,216,366 +0.19(+1.64%)
Mar 19, 2010 11.53 11.62 11.32 11.40 5,055,587 -0.12(-1.05%)
Mar 18, 2010 11.50 11.58 11.40 11.52 3,233,869 +0.05(+0.42%)
Mar 17, 2010 11.44 11.59 11.39 11.47 6,969,008 -0.01(-0.11%)
Mar 16, 2010 11.46 11.54 11.39 11.48 4,558,991 +0.01(+0.11%)
Mar 15, 2010 11.43 11.49 11.31 11.47 5,644,983 +0.16(+1.39%)
Mar 12, 2010 11.44 11.45 11.07 11.32 7,682,197 +0.02(+0.16%)
Mar 11, 2010 11.05 11.31 10.89 11.30 9,728,799 +0.31(+2.80%)
Mar 10, 2010 11.03 11.24 10.84 10.99 28,984,288 +0.63(+6.12%)
Mar 09, 2010 10.21 10.40 9.975 10.36 15,226,964 +0.21(+2.08%)
Mar 08, 2010 10.18 10.27 10.11 10.14 7,871,674 +0.04(+0.36%)
Mar 05, 2010 10.22 10.23 9.836 10.11 11,984,776 +0.01(+0.06%)
Mar 04, 2010 10.55 10.72 9.915 10.10 19,517,010 -0.44(-4.18%)
Mar 03, 2010 10.59 10.69 10.48 10.54 5,728,673 +0.01(+0.06%)
Mar 02, 2010 10.65 10.69 10.49 10.54 5,794,484 -0.06(-0.57%)
Mar 01, 2010 10.20 10.62 10.02 10.60 8,780,359 +0.41(+4.03%)
Feb 26, 2010 10.26 10.31 10.14 10.19 4,403,632 -0.10(-1.00%)
Feb 25, 2010 10.08 10.29 9.992 10.29 4,978,462 +0.08(+0.83%)
Feb 24, 2010 9.939 10.21 9.939 10.20 3,558,596 +0.28(+2.86%)
Feb 23, 2010 9.999 10.09 9.860 9.921 3,980,989 -0.11(-1.14%)
Feb 22, 2010 10.19 10.34 10.01 10.04 3,450,889 -0.14(-1.37%)
Feb 19, 2010 10.05 10.28 9.933 10.17 5,718,824 +0.09(+0.90%)
Feb 18, 2010 10.05 10.16 9.939 10.08 7,738,246 +0.30(+3.09%)
Feb 17, 2010 9.794 9.884 9.758 9.782 3,482,112 +0.00(+0.00%)
Feb 16, 2010 9.685 9.800 9.589 9.782 2,856,270 +0.16(+1.69%)
Feb 12, 2010 9.564 9.619 9.619 9.619 5,017,102 -0.03(-0.31%)
Feb 11, 2010 9.625 9.721 9.570 9.649 4,754,043 -0.02(-0.25%)
Feb 10, 2010 9.649 9.740 9.510 9.673 4,049,179 -0.02(-0.25%)
Feb 09, 2010 9.546 9.727 9.528 9.697 4,427,452 +0.19(+2.03%)
Feb 08, 2010 9.528 9.655 9.420 9.504 3,974,174 +0.01(+0.06%)
Feb 05, 2010 9.558 9.655 9.360 9.498 7,049,816 -0.05(-0.51%)
Feb 04, 2010 10.01 10.01 9.504 9.546 9,442,469 -0.37(-3.77%)
Feb 03, 2010 10.03 10.19 9.836 9.921 7,224,242 -0.16(-1.62%)
Feb 02, 2010 9.758 10.14 9.740 10.08 8,451,347 +0.40(+4.11%)
Feb 01, 2010 9.649 9.800 9.552 9.685 5,660,862 +0.09(+0.94%)
Jan 29, 2010 9.679 9.806 9.570 9.595 4,764,132 -0.05(-0.50%)
Jan 28, 2010 9.715 9.740 9.601 9.643 6,079,075 -0.05(-0.56%)
Jan 27, 2010 9.667 9.776 9.589 9.697 5,039,257 +0.02(+0.25%)
Jan 26, 2010 9.721 9.884 9.661 9.673 6,880,665 -0.14(-1.42%)
Jan 25, 2010 9.830 9.909 9.721 9.812 3,692,922 +0.08(+0.81%)
Jan 22, 2010 9.981 10.09 9.715 9.733 6,975,946 -0.24(-2.36%)
Jan 21, 2010 10.17 10.26 9.884 9.969 6,128,052 -0.15(-1.49%)
Jan 20, 2010 10.24 10.29 10.05 10.12 4,166,408 -0.21(-2.05%)
Jan 19, 2010 10.31 10.42 10.23 10.33 6,422,811 -0.04(-0.35%)
Jan 15, 2010 10.42 10.37 10.37 10.37 7,043,551 -0.14(-1.38%)
Jan 14, 2010 10.35 10.52 10.23 10.51 11,156,204 +0.25(+2.47%)
Jan 13, 2010 10.20 10.30 10.11 10.26 5,497,456 +0.13(+1.25%)
Jan 12, 2010 10.20 10.29 10.05 10.13 9,784,660 -0.06(-0.59%)
Jan 11, 2010 10.51 10.59 10.05 10.19 9,107,842 -0.29(-2.76%)
Jan 08, 2010 10.26 10.49 10.19 10.48 8,270,611 +0.21(+2.00%)
Jan 07, 2010 10.28 10.50 10.13 10.28 15,846,939 -0.33(-3.08%)
Jan 06, 2010 10.65 10.72 10.46 10.60 6,973,031 -0.02(-0.17%)
Jan 05, 2010 10.28 10.66 10.27 10.62 11,378,977 +0.33(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.