Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound Sterling Trust Currencyshares (NY: FXB )

128.79 -0.32 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 110.47 111.02 110.36 110.85 13,069 +0.18(+0.16%)
Dec 29, 2022 110.65 110.83 110.62 110.67 6,111 +0.33(+0.30%)
Dec 28, 2022 111.09 111.24 110.25 110.34 27,397 -0.05(-0.05%)
Dec 27, 2022 110.28 110.58 110.25 110.39 25,466 -0.17(-0.16%)
Dec 23, 2022 110.64 110.90 110.45 110.56 8,770 +0.11(+0.10%)
Dec 22, 2022 110.14 110.54 110.14 110.45 7,499 -0.37(-0.34%)
Dec 21, 2022 111.11 111.29 110.66 110.83 243,215 -0.85(-0.76%)
Dec 20, 2022 111.43 111.68 111.23 111.68 30,590 +0.20(+0.18%)
Dec 19, 2022 111.75 111.81 111.26 111.48 24,068 -0.12(-0.11%)
Dec 16, 2022 111.74 111.86 111.47 111.60 6,546 -0.12(-0.11%)
Dec 15, 2022 112.80 112.82 111.53 111.72 18,471 -2.27(-1.99%)
Dec 14, 2022 113.48 114.13 113.35 114.00 26,385 +0.61(+0.54%)
Dec 13, 2022 113.96 114.03 113.35 113.38 20,806 +0.88(+0.78%)
Dec 12, 2022 112.55 112.60 112.33 112.50 4,470 +0.08(+0.07%)
Dec 09, 2022 112.45 112.97 112.36 112.42 15,395 +0.31(+0.27%)
Dec 08, 2022 111.92 112.25 111.88 112.11 11,732 +0.19(+0.17%)
Dec 07, 2022 111.87 112.15 111.67 111.92 6,492 +0.69(+0.62%)
Dec 06, 2022 111.64 111.84 111.24 111.24 13,269 -0.37(-0.33%)
Dec 05, 2022 112.34 112.43 111.54 111.61 16,155 -1.00(-0.89%)
Dec 02, 2022 111.90 112.75 111.85 112.61 26,865 +0.37(+0.33%)
Dec 01, 2022 112.30 112.71 112.12 112.24 92,871 +1.69(+1.53%)
Nov 30, 2022 110.14 110.73 109.15 110.55 26,293 +0.88(+0.80%)
Nov 29, 2022 109.63 109.92 109.57 109.68 7,105 +0.16(+0.15%)
Nov 28, 2022 110.48 110.54 109.47 109.52 19,152 -1.37(-1.23%)
Nov 25, 2022 110.71 110.93 110.67 110.88 28,352 +0.33(+0.30%)
Nov 23, 2022 109.81 110.70 109.81 110.55 29,419 +1.57(+1.44%)
Nov 22, 2022 108.83 108.99 108.73 108.98 14,057 +0.52(+0.47%)
Nov 21, 2022 108.46 108.47 107.97 108.47 30,062 -0.36(-0.33%)
Nov 18, 2022 109.15 109.36 108.79 108.83 26,672 +0.15(+0.14%)
Nov 17, 2022 108.18 108.68 107.88 108.67 14,594 -0.53(-0.49%)
Nov 16, 2022 108.81 109.25 108.57 109.20 16,527 +0.57(+0.52%)
Nov 15, 2022 109.45 109.45 108.03 108.64 43,331 +0.95(+0.88%)
Nov 14, 2022 107.62 107.86 107.36 107.69 11,946 -0.83(-0.77%)
Nov 11, 2022 107.71 108.59 107.41 108.52 51,823 +1.23(+1.15%)
Nov 10, 2022 106.59 107.31 106.51 107.29 77,358 +3.32(+3.20%)
Nov 09, 2022 104.47 104.73 103.85 103.97 17,602 -1.69(-1.60%)
Nov 08, 2022 104.95 106.23 104.95 105.66 25,022 +0.26(+0.24%)
Nov 07, 2022 104.97 105.69 104.78 105.40 16,195 +1.19(+1.14%)
Nov 04, 2022 103.26 104.22 102.93 104.21 21,995 +1.84(+1.80%)
Nov 03, 2022 102.45 102.81 102.17 102.37 62,091 -1.96(-1.88%)
Nov 02, 2022 105.28 104.33 104.33 31,260 -0.78(-0.74%)
Nov 01, 2022 105.82 105.82 104.84 105.11 18,432 +0.07(+0.06%)
Oct 31, 2022 105.27 105.39 104.95 105.04 26,101 -1.32(-1.24%)
Oct 28, 2022 105.76 106.39 105.62 106.36 19,721 +0.36(+0.34%)
Oct 27, 2022 106.09 106.52 105.88 106.00 33,727 -0.49(-0.46%)
Oct 26, 2022 105.85 106.55 105.76 106.49 39,278 +1.31(+1.25%)
Oct 25, 2022 104.49 105.27 104.49 105.18 79,502 +1.93(+1.87%)
Oct 24, 2022 103.41 103.81 103.12 103.24 35,400 -0.37(-0.36%)
Oct 21, 2022 102.16 103.61 101.86 103.61 85,229 +0.89(+0.86%)
Oct 20, 2022 103.20 103.71 102.58 102.73 72,718 +0.03(+0.03%)
Oct 19, 2022 103.18 103.18 102.42 102.70 41,930 -0.91(-0.87%)
Oct 18, 2022 103.76 103.76 103.25 103.61 30,250 -0.27(-0.26%)
Oct 17, 2022 103.90 104.64 103.77 103.87 53,528 +1.53(+1.50%)
Oct 14, 2022 102.93 103.07 102.10 102.34 37,141 -1.15(-1.11%)
Oct 13, 2022 102.54 104.10 102.34 103.49 104,492 +1.88(+1.85%)
Oct 12, 2022 101.19 101.93 101.03 101.61 32,277 +1.09(+1.08%)
Oct 11, 2022 101.48 102.37 100.44 100.53 84,225 -0.78(-0.77%)
Oct 10, 2022 101.22 101.44 100.97 101.31 24,498 -0.18(-0.18%)
Oct 07, 2022 101.83 101.95 101.19 101.49 30,508 -0.58(-0.57%)
Oct 06, 2022 102.65 102.86 101.81 102.07 39,312 -1.48(-1.43%)
Oct 05, 2022 103.25 103.78 102.76 103.55 39,793 -1.43(-1.36%)
Oct 04, 2022 103.96 105.12 103.84 104.98 643,665 +1.43(+1.38%)
Oct 03, 2022 102.89 103.71 102.53 103.55 188,903 +1.43(+1.40%)
Sep 30, 2022 101.45 102.28 101.41 102.12 111,878 +0.77(+0.76%)
Sep 29, 2022 100.28 101.61 100.19 101.35 185,048 +1.81(+1.82%)
Sep 28, 2022 97.48 99.89 97.28 99.54 117,619 +1.48(+1.50%)
Sep 27, 2022 98.50 98.73 97.56 98.06 93,573 +0.20(+0.20%)
Sep 26, 2022 99.08 99.58 97.35 97.86 322,519 -1.59(-1.60%)
Sep 23, 2022 101.21 101.21 99.27 99.45 113,227 -3.49(-3.39%)
Sep 22, 2022 103.28 103.32 102.93 102.94 8,829 -0.29(-0.28%)
Sep 21, 2022 103.82 103.82 102.94 103.23 31,247 -0.90(-0.87%)
Sep 20, 2022 104.17 104.40 103.89 104.14 13,225 -0.55(-0.53%)
Sep 19, 2022 103.97 104.69 103.97 104.69 21,233 +0.19(+0.18%)
Sep 16, 2022 104.23 104.61 104.17 104.50 593,211 -0.47(-0.44%)
Sep 15, 2022 104.99 105.33 104.85 104.96 7,585 -0.54(-0.51%)
Sep 14, 2022 105.77 105.91 105.50 105.50 4,785 +0.28(+0.27%)
Sep 13, 2022 105.61 105.93 105.16 105.22 24,778 -1.59(-1.49%)
Sep 12, 2022 106.83 107.09 106.68 106.81 30,245 +0.77(+0.73%)
Sep 09, 2022 105.86 106.06 105.86 106.04 394,508 +0.85(+0.81%)
Sep 08, 2022 104.95 105.33 104.84 105.19 232,401 -0.31(-0.29%)
Sep 07, 2022 104.55 105.51 104.38 105.50 98,914 +0.23(+0.22%)
Sep 06, 2022 105.50 105.62 105.13 105.26 36,843 +0.05(+0.05%)
Sep 02, 2022 105.54 105.91 105.11 105.21 9,086 -0.34(-0.32%)
Sep 01, 2022 105.66 105.66 105.24 105.55 205,788 -0.66(-0.62%)
Aug 31, 2022 106.17 106.66 106.14 106.21 7,714 -0.39(-0.36%)
Aug 30, 2022 107.10 107.10 106.31 106.59 7,395 -0.45(-0.42%)
Aug 29, 2022 107.09 107.25 106.88 107.04 5,838 -0.29(-0.27%)
Aug 26, 2022 108.69 108.69 107.31 107.33 14,664 -0.89(-0.83%)
Aug 25, 2022 107.84 108.22 107.84 108.22 11,676 +0.32(+0.29%)
Aug 24, 2022 107.53 108.04 107.53 107.91 4,216 -0.24(-0.22%)
Aug 23, 2022 107.72 108.59 107.72 108.14 7,830 +0.59(+0.55%)
Aug 22, 2022 108.10 108.10 107.47 107.55 21,082 -0.59(-0.55%)
Aug 19, 2022 108.18 108.18 107.92 108.15 42,242 -1.00(-0.92%)
Aug 18, 2022 109.86 109.86 109.11 109.15 9,446 -1.04(-0.94%)
Aug 17, 2022 110.32 110.40 110.02 110.19 22,725 -0.38(-0.35%)
Aug 16, 2022 110.67 110.68 110.51 110.57 15,620 +0.34(+0.31%)
Aug 15, 2022 110.54 110.54 110.20 110.23 10,039 -0.73(-0.66%)
Aug 12, 2022 110.78 111.00 110.78 110.96 3,910 -0.47(-0.42%)
Aug 11, 2022 111.96 112.01 111.43 111.43 26,333 -0.31(-0.28%)
Aug 10, 2022 111.53 112.11 111.45 111.74 14,491 +1.40(+1.27%)
Aug 09, 2022 110.73 110.73 110.32 110.34 3,127 -0.06(-0.06%)
Aug 08, 2022 110.76 110.85 110.37 110.41 2,555 +0.07(+0.06%)
Aug 05, 2022 109.93 110.34 109.93 110.34 9,622 -0.93(-0.83%)
Aug 04, 2022 110.71 111.26 110.60 111.26 6,449 +0.27(+0.24%)
Aug 03, 2022 111.14 111.14 110.67 111.00 6,000 -0.22(-0.20%)
Aug 02, 2022 111.62 111.79 111.22 111.22 3,505 -0.79(-0.71%)
Aug 01, 2022 111.94 112.33 111.88 112.01 8,502 +0.70(+0.63%)
Jul 29, 2022 110.47 111.35 110.47 111.30 8,786 +0.09(+0.08%)
Jul 28, 2022 110.81 111.25 110.71 111.21 17,452 +0.01(+0.01%)
Jul 27, 2022 110.09 111.28 109.98 111.20 18,977 +1.32(+1.20%)
Jul 26, 2022 109.82 110.02 109.66 109.88 6,992 -0.27(-0.25%)
Jul 25, 2022 110.42 110.42 110.00 110.15 9,773 +0.52(+0.47%)
Jul 22, 2022 109.43 110.09 109.43 109.63 5,881 +0.14(+0.13%)
Jul 21, 2022 108.93 109.49 108.93 109.49 6,130 +0.04(+0.03%)
Jul 20, 2022 109.65 109.68 109.32 109.46 4,614 -0.23(-0.21%)
Jul 19, 2022 109.98 109.99 109.59 109.69 2,077 +0.44(+0.40%)
Jul 18, 2022 109.52 109.78 109.25 109.25 3,836 +0.80(+0.74%)
Jul 15, 2022 108.27 108.49 108.27 108.45 4,142 +0.34(+0.31%)
Jul 14, 2022 107.77 108.21 107.57 108.11 11,155 -0.63(-0.58%)
Jul 13, 2022 108.42 109.14 108.34 108.73 21,696 +0.06(+0.05%)
Jul 12, 2022 108.59 108.89 108.46 108.68 4,032 +0.03(+0.03%)
Jul 11, 2022 108.70 108.83 108.62 108.64 8,039 -1.30(-1.18%)
Jul 08, 2022 109.69 110.08 109.69 109.94 2,444 +0.04(+0.03%)
Jul 07, 2022 109.39 109.91 109.39 109.90 6,014 +0.96(+0.88%)
Jul 06, 2022 108.73 109.12 108.68 108.94 9,403 -0.33(-0.30%)
Jul 05, 2022 109.20 109.41 108.77 109.28 15,171 -1.28(-1.16%)
Jul 01, 2022 109.74 110.61 109.51 110.56 8,403 -0.64(-0.57%)
Jun 30, 2022 111.10 111.32 110.99 111.20 6,740 +0.45(+0.41%)
Jun 29, 2022 110.96 111.06 110.67 110.74 4,453 -0.64(-0.58%)
Jun 28, 2022 111.68 111.68 111.37 111.39 4,673 -0.75(-0.67%)
Jun 27, 2022 112.55 112.55 112.14 112.14 1,959 -0.11(-0.10%)
Jun 24, 2022 112.23 112.35 112.17 112.25 17,842 +0.11(+0.10%)
Jun 23, 2022 112.14 112.16 111.75 112.13 7,121 -0.02(-0.02%)
Jun 22, 2022 112.57 112.57 112.16 112.16 4,957 -0.02(-0.02%)
Jun 21, 2022 112.25 112.35 112.13 112.18 5,149 +0.52(+0.47%)
Jun 17, 2022 111.95 111.95 111.30 111.66 27,367 -1.32(-1.17%)
Jun 16, 2022 112.12 113.42 112.03 112.98 23,321 +1.54(+1.38%)
Jun 15, 2022 110.37 111.47 110.07 111.44 14,823 +1.84(+1.68%)
Jun 14, 2022 110.34 110.41 109.35 109.60 11,260 -1.21(-1.09%)
Jun 13, 2022 111.33 111.51 110.74 110.81 14,994 -1.82(-1.61%)
Jun 10, 2022 113.29 113.29 112.52 112.62 9,901 -1.59(-1.39%)
Jun 09, 2022 114.75 114.75 114.21 114.22 32,046 -0.42(-0.37%)
Jun 08, 2022 114.78 114.80 114.63 114.64 1,890 -0.54(-0.47%)
Jun 07, 2022 114.31 115.19 114.31 115.18 10,719 +0.55(+0.48%)
Jun 06, 2022 114.63 114.73 114.62 114.63 6,573 +0.36(+0.31%)
Jun 03, 2022 114.78 114.78 114.23 114.27 8,816 -0.68(-0.59%)
Jun 02, 2022 114.72 115.01 114.61 114.95 2,954 +0.78(+0.68%)
Jun 01, 2022 114.85 114.85 113.92 114.18 30,657 -1.02(-0.88%)
May 31, 2022 114.97 115.43 114.97 115.20 4,345 -0.27(-0.24%)
May 27, 2022 115.61 115.71 115.24 115.47 2,830 +0.32(+0.28%)
May 26, 2022 115.17 115.20 115.13 115.15 1,420 +0.16(+0.14%)
May 25, 2022 114.50 115.06 114.50 114.99 4,420 +0.47(+0.41%)
May 24, 2022 114.20 114.74 114.19 114.52 24,534 -0.55(-0.48%)
May 23, 2022 114.85 115.07 114.81 115.07 13,227 +0.89(+0.78%)
May 20, 2022 113.91 114.22 113.85 114.18 8,140 -0.14(-0.12%)
May 19, 2022 113.89 114.47 113.89 114.32 52,722 +1.46(+1.29%)
May 18, 2022 113.46 113.55 112.81 112.86 48,552 -1.19(-1.05%)
May 17, 2022 113.97 114.16 113.90 114.05 89,940 +1.40(+1.24%)
May 16, 2022 111.99 112.75 111.91 112.65 25,547 +0.69(+0.62%)
May 13, 2022 111.27 111.96 111.27 111.96 6,384 +0.47(+0.42%)
May 12, 2022 111.78 111.79 111.41 111.49 6,158 -0.43(-0.39%)
May 11, 2022 113.12 113.12 111.92 111.92 8,449 -0.63(-0.56%)
May 10, 2022 112.85 112.85 112.45 112.56 6,804 -0.22(-0.20%)
May 09, 2022 112.90 113.03 112.44 112.78 10,382 -0.10(-0.09%)
May 06, 2022 112.70 112.99 112.49 112.88 15,286 -0.18(-0.15%)
May 05, 2022 113.42 113.42 112.81 113.06 16,342 -2.35(-2.04%)
May 04, 2022 114.36 115.54 114.17 115.40 7,911 +1.15(+1.01%)
May 03, 2022 114.77 114.77 114.12 114.25 7,135 +0.03(+0.03%)
May 02, 2022 114.69 114.72 114.07 114.22 15,884 -0.84(-0.73%)
Apr 29, 2022 114.68 115.30 114.67 115.06 18,859 +1.06(+0.93%)
Apr 28, 2022 113.81 114.08 113.63 114.01 17,927 -0.73(-0.63%)
Apr 27, 2022 114.54 114.97 114.54 114.73 2,900 -0.37(-0.32%)
Apr 26, 2022 116.15 116.15 115.10 115.10 4,266 -1.37(-1.17%)
Apr 25, 2022 116.37 116.53 116.21 116.47 7,224 -0.87(-0.74%)
Apr 22, 2022 117.79 117.79 117.34 117.34 3,382 -1.79(-1.51%)
Apr 21, 2022 119.49 119.49 119.13 119.13 1,887 -0.30(-0.25%)
Apr 20, 2022 119.42 119.50 119.28 119.44 3,971 +0.52(+0.44%)
Apr 19, 2022 118.95 118.99 118.81 118.92 4,744 -0.06(-0.05%)
Apr 18, 2022 119.17 119.17 118.95 118.98 2,727 -0.61(-0.51%)
Apr 14, 2022 119.70 119.70 119.21 119.59 8,110 -0.32(-0.27%)
Apr 13, 2022 119.02 119.94 119.02 119.91 4,627 +0.98(+0.83%)
Apr 12, 2022 119.38 119.38 118.90 118.93 2,333 -0.20(-0.17%)
Apr 11, 2022 119.30 119.30 119.13 119.13 780 -0.10(-0.08%)
Apr 08, 2022 118.96 119.26 118.94 119.23 2,457 -0.36(-0.30%)
Apr 07, 2022 119.52 119.59 119.42 119.59 6,662 -0.02(-0.02%)
Apr 06, 2022 119.70 119.74 119.56 119.61 4,950 +0.01(+0.01%)
Apr 05, 2022 120.16 120.28 119.60 119.60 3,494 -0.41(-0.34%)
Apr 04, 2022 119.89 120.08 119.87 120.01 4,019 +0.03(+0.03%)
Apr 01, 2022 119.91 119.97 119.76 119.97 9,405 -0.21(-0.17%)
Mar 31, 2022 120.18 120.27 120.11 120.18 9,744 +0.02(+0.02%)
Mar 30, 2022 120.50 120.50 120.08 120.16 6,640 +0.33(+0.28%)
Mar 29, 2022 120.21 120.35 119.59 119.83 9,401 +0.03(+0.03%)
Mar 28, 2022 119.70 119.86 119.69 119.79 9,079 -0.88(-0.73%)
Mar 25, 2022 120.65 120.70 120.65 120.67 4,917 -0.01(-0.01%)
Mar 24, 2022 120.54 120.71 120.54 120.68 5,046 -0.15(-0.13%)
Mar 23, 2022 120.73 120.83 120.63 120.83 10,755 -0.46(-0.38%)
Mar 22, 2022 121.40 121.40 121.16 121.29 3,829 +0.85(+0.71%)
Mar 21, 2022 120.65 120.79 120.34 120.44 6,118 -0.20(-0.16%)
Mar 18, 2022 119.91 120.71 119.91 120.64 3,725 +0.31(+0.26%)
Mar 17, 2022 120.02 120.47 120.02 120.33 1,845 +0.02(+0.01%)
Mar 16, 2022 119.93 120.32 119.50 120.31 38,215 +0.93(+0.78%)
Mar 15, 2022 119.47 119.63 119.38 119.38 2,855 +0.36(+0.30%)
Mar 14, 2022 119.52 119.53 119.02 119.02 5,584 -0.27(-0.22%)
Mar 11, 2022 119.69 119.69 119.29 119.29 4,497 -0.48(-0.40%)
Mar 10, 2022 120.14 120.23 119.77 119.77 1,226 -0.88(-0.73%)
Mar 09, 2022 120.46 120.65 120.46 120.65 7,716 +0.68(+0.56%)
Mar 08, 2022 119.99 120.28 119.89 119.97 23,336 -0.04(-0.04%)
Mar 07, 2022 120.71 120.71 119.96 120.02 31,592 -1.24(-1.02%)
Mar 04, 2022 121.08 121.27 120.89 121.26 18,875 -0.84(-0.69%)
Mar 03, 2022 122.38 122.38 121.94 122.10 19,073 -0.56(-0.46%)
Mar 02, 2022 122.06 122.66 121.84 122.66 10,447 +0.70(+0.57%)
Mar 01, 2022 122.58 122.58 121.82 121.96 23,937 -0.88(-0.72%)
Feb 28, 2022 122.73 122.89 122.58 122.84 16,323 +0.07(+0.06%)
Feb 25, 2022 122.57 122.88 122.56 122.78 12,319 +0.17(+0.14%)
Feb 24, 2022 122.25 122.73 121.51 122.61 31,473 -1.29(-1.04%)
Feb 23, 2022 124.39 124.39 123.90 123.90 13,519 -0.43(-0.35%)
Feb 22, 2022 124.03 124.45 124.03 124.33 14,349 -0.14(-0.11%)
Feb 18, 2022 124.48 0 -0.21(-0.17%)
Feb 17, 2022 124.78 124.81 124.63 124.69 9,873 +0.26(+0.21%)
Feb 16, 2022 124.25 124.44 124.24 124.44 6,324 +0.49(+0.39%)
Feb 15, 2022 123.70 123.95 123.62 123.95 4,814 +0.15(+0.12%)
Feb 14, 2022 123.83 123.96 123.66 123.80 12,727 -0.28(-0.23%)
Feb 11, 2022 124.27 124.56 124.07 124.08 3,933 -0.03(-0.02%)
Feb 10, 2022 123.90 124.87 123.86 124.11 12,987 +0.21(+0.17%)
Feb 09, 2022 124.04 124.04 123.90 123.90 868 -0.14(-0.12%)
Feb 08, 2022 124.08 124.09 123.94 124.04 10,928 +0.19(+0.15%)
Feb 07, 2022 123.70 123.91 123.67 123.86 19,508 +0.00(+0.00%)
Feb 04, 2022 123.89 123.99 123.76 123.86 2,651 -0.51(-0.41%)
Feb 03, 2022 124.42 124.37 124.37 7,695 +0.15(+0.12%)
Feb 02, 2022 124.12 124.35 124.08 124.22 35,484 +0.44(+0.35%)
Feb 01, 2022 123.62 123.81 123.55 123.78 2,234 +0.74(+0.60%)
Jan 31, 2022 122.94 123.20 123.03 57,959 +0.39(+0.32%)
Jan 28, 2022 122.66 122.95 122.53 122.64 56,141 +0.18(+0.15%)
Jan 27, 2022 122.43 122.67 122.43 122.46 7,011 -0.77(-0.63%)
Jan 26, 2022 123.69 123.79 123.12 123.24 3,752 -0.44(-0.36%)
Jan 25, 2022 123.25 123.68 123.23 123.68 9,991 +0.11(+0.09%)
Jan 24, 2022 123.45 123.58 123.12 123.57 18,569 -0.54(-0.43%)
Jan 21, 2022 124.09 124.20 124.07 124.10 6,160 -0.29(-0.24%)
Jan 20, 2022 124.86 125.07 124.40 124.40 4,608 -0.30(-0.24%)
Jan 19, 2022 124.88 124.91 124.70 124.70 7,418 +0.22(+0.18%)
Jan 18, 2022 124.45 124.56 124.28 124.48 13,013 -0.75(-0.60%)
Jan 14, 2022 125.23 0 -0.32(-0.25%)
Jan 13, 2022 125.87 125.87 125.47 125.55 9,766 +0.03(+0.02%)
Jan 12, 2022 125.31 125.57 125.28 125.52 7,001 +0.68(+0.55%)
Jan 11, 2022 124.42 124.83 124.42 124.83 8,240 +0.52(+0.42%)
Jan 10, 2022 124.05 124.33 124.00 124.32 3,330 -0.15(-0.12%)
Jan 07, 2022 124.04 124.48 124.04 124.46 8,001 +0.61(+0.49%)
Jan 06, 2022 123.86 124.00 123.84 123.85 8,744 -0.19(-0.16%)
Jan 05, 2022 124.16 124.43 124.05 124.05 4,452 +0.19(+0.16%)
Jan 04, 2022 123.74 124.03 123.74 123.85 8,925 +0.49(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.