Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.77	50.77	50.77	120,594	+0.32(+0.63%)
Dec 30, 2020	50.06	50.80	49.83	50.45	120,594	+0.50(+1.00%)
Dec 29, 2020	50.12	50.21	49.31	49.95	189,893	-0.04(-0.08%)
Dec 28, 2020	50.85	50.85	49.48	49.99	221,586	+0.04(+0.08%)
Dec 24, 2020	49.77	50.06	48.69	49.95	80,300	+0.44(+0.89%)
Dec 23, 2020	49.96	49.96	48.48	49.51	368,143	-0.19(-0.38%)
Dec 22, 2020	49.53	49.73	48.68	49.70	269,892	+0.41(+0.83%)
Dec 21, 2020	48.01	49.36	47.85	49.29	241,113	+0.26(+0.53%)
Dec 18, 2020	50.93	51.22	48.90	49.03	532,700	-1.65(-3.26%)
Dec 17, 2020	49.49	51.83	49.49	50.68	413,263	+2.07(+4.26%)
Dec 16, 2020	49.40	49.78	47.82	48.61	399,979	-0.62(-1.26%)
Dec 15, 2020	48.61	50.12	48.25	49.23	637,790	+0.69(+1.42%)
Dec 14, 2020	46.53	48.66	45.98	48.54	657,351	+2.51(+5.45%)
Dec 11, 2020	46.00	47.10	45.13	46.03	295,000	-0.40(-0.86%)
Dec 10, 2020	43.54	46.51	43.00	46.43	345,588	+2.55(+5.81%)
Dec 09, 2020	43.74	44.11	42.74	43.88	240,464	+0.58(+1.34%)
Dec 08, 2020	43.94	44.52	43.02	43.30	206,744	-0.93(-2.10%)
Dec 07, 2020	44.37	45.18	43.77	44.23	237,292	-0.11(-0.25%)
Dec 04, 2020	44.12	44.86	44.10	44.34	556,700	+0.67(+1.53%)
Dec 03, 2020	43.70	44.80	43.59	43.67	285,813	+0.14(+0.32%)
Dec 02, 2020	42.75	43.79	42.13	43.53	633,891	+0.65(+1.52%)
Dec 01, 2020	43.40	43.47	42.70	42.88	216,216	-0.01(-0.02%)
Nov 30, 2020	43.12	43.44	41.85	42.89	266,345	-0.38(-0.88%)
Nov 27, 2020	42.53	43.65	42.45	43.27	129,300	+0.56(+1.31%)
Nov 25, 2020	42.78	43.25	42.48	42.71	238,500	-0.33(-0.77%)
Nov 24, 2020	43.60	44.12	42.52	43.04	410,269	+0.35(+0.82%)
Nov 23, 2020	42.98	43.75	42.52	42.69	285,861	+0.14(+0.33%)
Nov 20, 2020	42.09	43.56	41.70	42.55	401,500	+0.18(+0.42%)
Nov 19, 2020	41.13	42.97	40.81	42.37	466,531	+1.00(+2.42%)
Nov 18, 2020	41.30	42.79	41.05	41.37	753,726	+0.06(+0.15%)
Nov 17, 2020	38.52	41.38	37.85	41.31	636,360	+2.54(+6.55%)
Nov 16, 2020	38.61	39.25	37.80	38.77	530,626	+1.74(+4.70%)
Nov 13, 2020	36.42	37.28	35.91	37.03	381,800	+1.02(+2.83%)
Nov 12, 2020	36.89	37.39	35.54	36.01	295,682	-1.31(-3.51%)
Nov 11, 2020	37.87	37.87	36.47	37.32	297,391	-0.24(-0.64%)
Nov 10, 2020	38.79	39.19	36.77	37.56	581,224	-1.10(-2.85%)
Nov 09, 2020	34.43	39.01	34.14	38.66	1,504,442	+7.92(+25.76%)
Nov 06, 2020	30.95	31.27	29.91	30.74	461,400	-0.04(-0.13%)
Nov 05, 2020	29.77	30.96	29.74	30.78	361,748	+1.29(+4.37%)
Nov 04, 2020	29.98	30.04	28.98	29.49	364,312	-0.25(-0.84%)
Nov 03, 2020	28.82	30.19	28.58	29.74	383,546	+1.46(+5.16%)
Nov 02, 2020	28.22	28.91	27.52	28.28	621,751	+0.11(+0.39%)
Oct 30, 2020	27.70	28.19	24.55	28.17	1,930,100	-3.24(-10.32%)
Oct 29, 2020	30.72	31.67	30.42	31.41	772,946	+0.55(+1.78%)
Oct 28, 2020	30.81	31.29	30.41	30.86	558,064	-0.65(-2.06%)
Oct 27, 2020	32.06	32.51	31.07	31.51	357,657	-0.58(-1.81%)
Oct 26, 2020	33.02	33.67	31.46	32.09	491,470	-1.65(-4.89%)
Oct 23, 2020	34.71	34.71	32.95	33.74	447,300	-0.60(-1.75%)
Oct 22, 2020	33.40	34.42	32.78	34.34	638,225	+1.04(+3.12%)
Oct 21, 2020	34.03	34.03	32.89	33.30	347,975	-0.72(-2.12%)
Oct 20, 2020	33.85	34.69	33.50	34.02	638,804	+0.40(+1.19%)
Oct 19, 2020	35.18	35.21	33.55	33.62	372,466	-1.22(-3.50%)
Oct 16, 2020	34.57	35.49	34.31	34.84	560,200	+0.46(+1.34%)
Oct 15, 2020	34.50	34.59	33.63	34.38	396,728	-0.46(-1.32%)
Oct 14, 2020	34.84	35.41	34.46	34.84	200,045	+0.03(+0.09%)
Oct 13, 2020	35.29	35.55	34.75	34.81	232,963	-0.76(-2.14%)
Oct 12, 2020	34.61	35.85	34.26	35.57	176,100	+1.06(+3.07%)
Oct 09, 2020	34.63	34.86	33.86	34.51	178,600	-0.14(-0.40%)
Oct 08, 2020	34.21	34.72	33.63	34.65	156,049	+1.01(+3.00%)
Oct 07, 2020	32.85	33.89	32.71	33.64	270,095	+1.01(+3.10%)
Oct 06, 2020	33.05	33.81	32.47	32.63	231,106	-0.08(-0.24%)
Oct 05, 2020	32.80	32.88	32.24	32.71	252,942	+0.46(+1.43%)
Oct 02, 2020	31.35	32.70	31.05	32.25	274,500	+0.07(+0.22%)
Oct 01, 2020	32.16	32.47	31.39	32.18	334,451	+0.24(+0.75%)
Sep 30, 2020	32.04	32.80	31.76	31.94	258,463	-0.13(-0.41%)
Sep 29, 2020	32.25	32.41	31.62	32.07	151,673	+0.04(+0.12%)
Sep 28, 2020	32.58	33.04	31.98	32.03	296,962	+0.08(+0.25%)
Sep 25, 2020	31.26	32.02	30.70	31.95	391,400	+0.52(+1.65%)
Sep 24, 2020	31.43	31.67	30.60	31.43	574,648	-0.19(-0.60%)
Sep 23, 2020	32.86	33.02	31.48	31.62	414,678	-1.30(-3.95%)
Sep 22, 2020	33.27	33.35	32.15	32.92	313,699	+0.06(+0.18%)
Sep 21, 2020	31.87	32.91	31.76	32.86	378,790	+0.09(+0.27%)
Sep 18, 2020	32.69	33.03	32.16	32.77	1,148,000	+0.44(+1.36%)
Sep 17, 2020	31.31	32.46	30.60	32.33	393,318	+0.26(+0.81%)
Sep 16, 2020	32.13	32.73	31.93	32.07	393,958	+0.00(+0.00%)
Sep 15, 2020	32.23	32.80	31.46	32.07	526,753	+0.31(+0.98%)
Sep 14, 2020	31.38	31.86	30.67	31.76	1,222,029	+0.75(+2.42%)
Sep 11, 2020	31.21	31.22	30.35	31.01	1,948,300	-0.55(-1.74%)
Sep 10, 2020	33.26	33.49	30.43	31.56	1,503,819	-3.76(-10.65%)
Sep 09, 2020	35.23	35.43	34.28	35.32	279,515	+0.52(+1.49%)
Sep 08, 2020	35.13	35.77	34.67	34.80	402,153	-1.43(-3.95%)
Sep 04, 2020	38.44	38.44	34.92	36.23	241,500	-1.96(-5.13%)
Sep 03, 2020	39.04	39.34	37.50	38.19	271,720	-1.21(-3.07%)
Sep 02, 2020	39.98	40.29	38.41	39.40	212,571	-0.35(-0.88%)
Sep 01, 2020	38.79	40.20	38.41	39.75	335,972	+0.75(+1.92%)
Aug 31, 2020	40.60	40.60	39.00	39.00	195,855	-1.50(-3.70%)
Aug 28, 2020	40.46	41.00	39.34	40.50	203,200	+0.42(+1.05%)
Aug 27, 2020	40.83	40.83	39.71	40.08	265,597	-0.33(-0.82%)
Aug 26, 2020	40.79	41.24	40.16	40.41	206,422	-0.09(-0.22%)
Aug 25, 2020	40.34	40.66	39.61	40.50	183,200	+0.40(+1.00%)
Aug 24, 2020	40.65	40.65	39.74	40.10	266,687	-0.04(-0.10%)
Aug 21, 2020	40.69	40.98	39.24	40.14	174,500	-0.90(-2.19%)
Aug 20, 2020	39.60	41.13	39.28	41.04	178,799	+1.05(+2.63%)
Aug 19, 2020	39.70	40.42	39.13	39.99	187,451	+0.53(+1.34%)
Aug 18, 2020	39.21	39.65	38.59	39.46	349,008	+0.71(+1.83%)
Aug 17, 2020	38.72	39.16	37.73	38.75	221,886	+0.22(+0.57%)
Aug 14, 2020	37.70	38.54	37.20	38.53	239,500	+0.67(+1.77%)
Aug 13, 2020	36.87	38.27	36.87	37.86	246,319	+0.82(+2.21%)
Aug 12, 2020	37.49	37.81	36.01	37.04	305,934	+0.14(+0.38%)
Aug 11, 2020	36.47	38.09	35.55	36.90	238,642	+1.08(+3.02%)
Aug 10, 2020	36.31	36.56	35.33	35.82	189,700	-0.25(-0.69%)
Aug 07, 2020	37.02	37.40	35.38	36.07	216,400	-1.08(-2.91%)
Aug 06, 2020	35.18	37.20	35.15	37.15	268,302	+2.00(+5.69%)
Aug 05, 2020	34.07	35.16	34.04	35.15	536,812	+1.40(+4.15%)
Aug 04, 2020	33.18	34.15	32.55	33.75	327,074	+0.54(+1.63%)
Aug 03, 2020	32.83	33.65	31.68	33.21	355,652	+0.58(+1.78%)
Jul 31, 2020	35.75	36.62	30.31	32.63	2,232,800	-6.06(-15.66%)
Jul 30, 2020	39.46	40.61	38.00	38.69	470,011	-1.00(-2.52%)
Jul 29, 2020	39.46	40.08	38.84	39.69	355,985	+0.71(+1.82%)
Jul 28, 2020	39.66	39.97	38.93	38.98	177,631	-0.48(-1.22%)
Jul 27, 2020	39.28	39.80	38.53	39.46	162,740	+0.24(+0.61%)
Jul 24, 2020	39.51	40.64	38.79	39.22	207,200	-0.64(-1.61%)
Jul 23, 2020	40.40	41.38	39.70	39.86	204,718	-0.82(-2.02%)
Jul 22, 2020	41.36	41.87	40.45	40.68	196,503	-0.94(-2.26%)
Jul 21, 2020	42.92	43.15	41.45	41.62	164,277	-0.64(-1.51%)
Jul 20, 2020	41.31	42.45	41.11	42.26	141,228	+0.89(+2.15%)
Jul 17, 2020	40.84	41.54	40.43	41.37	212,500	+0.83(+2.05%)
Jul 16, 2020	42.71	42.71	40.54	40.54	549,675	-2.44(-5.68%)
Jul 15, 2020	42.56	43.34	41.98	42.98	314,135	+1.48(+3.57%)
Jul 14, 2020	40.86	41.55	39.94	41.50	207,113	+0.56(+1.37%)
Jul 13, 2020	43.46	43.72	40.87	40.94	259,636	-1.87(-4.37%)
Jul 10, 2020	42.46	43.29	41.74	42.81	160,900	+0.60(+1.42%)
Jul 09, 2020	43.60	43.94	41.81	42.21	426,503	-1.39(-3.19%)
Jul 08, 2020	42.97	43.90	42.51	43.60	189,898	+0.60(+1.40%)
Jul 07, 2020	43.99	44.37	42.84	43.00	175,117	-1.40(-3.15%)
Jul 06, 2020	45.91	46.02	44.38	44.40	286,633	-0.46(-1.03%)
Jul 02, 2020	45.77	45.83	44.65	44.86	374,100	+0.12(+0.27%)
Jul 01, 2020	44.21	45.15	43.46	44.74	241,790	+0.31(+0.70%)
Jun 30, 2020	42.23	44.57	41.83	44.43	284,556	+2.23(+5.28%)
Jun 29, 2020	43.04	43.20	41.51	42.20	345,755	-0.33(-0.78%)
Jun 26, 2020	45.64	46.00	42.13	42.53	1,157,900	-3.48(-7.56%)
Jun 25, 2020	44.05	46.01	43.81	46.01	481,225	+1.81(+4.10%)
Jun 24, 2020	44.43	45.54	43.47	44.20	322,790	-1.13(-2.49%)
Jun 23, 2020	45.16	45.83	44.81	45.33	321,703	+0.84(+1.89%)
Jun 22, 2020	43.70	44.53	43.18	44.49	206,900	+0.53(+1.21%)
Jun 19, 2020	45.00	45.08	43.52	43.96	384,600	-0.56(-1.26%)
Jun 18, 2020	42.50	44.58	42.50	44.52	423,279	+1.71(+3.99%)
Jun 17, 2020	44.14	44.14	42.39	42.81	440,969	-0.46(-1.06%)
Jun 16, 2020	43.70	43.84	42.23	43.27	191,002	+1.43(+3.42%)
Jun 15, 2020	39.91	42.40	39.52	41.84	264,173	+0.50(+1.21%)
Jun 12, 2020	41.40	41.93	39.75	41.34	309,200	+1.75(+4.42%)
Jun 11, 2020	40.09	41.09	39.22	39.59	552,749	-2.92(-6.87%)
Jun 10, 2020	43.84	44.26	42.49	42.51	404,171	-1.54(-3.50%)
Jun 09, 2020	43.88	44.13	42.89	44.05	507,304	-0.75(-1.67%)
Jun 08, 2020	43.51	45.33	43.51	44.80	559,173	+1.69(+3.92%)
Jun 05, 2020	43.97	45.24	42.74	43.11	509,000	+1.24(+2.96%)
Jun 04, 2020	40.77	42.06	40.32	41.87	349,964	+0.47(+1.14%)
Jun 03, 2020	40.69	42.05	40.12	41.40	273,120	+1.47(+3.68%)
Jun 02, 2020	40.00	40.70	38.62	39.93	310,465	+0.02(+0.05%)
Jun 01, 2020	38.95	40.28	38.01	39.91	412,710	+0.96(+2.46%)
May 29, 2020	37.69	39.10	36.90	38.95	533,200	+0.80(+2.10%)
May 28, 2020	38.99	39.50	37.56	38.15	683,646	-0.50(-1.29%)
May 27, 2020	33.89	38.67	33.65	38.65	853,698	+5.31(+15.93%)
May 26, 2020	33.98	34.99	33.27	33.34	492,525	+0.59(+1.80%)
May 22, 2020	32.08	32.77	31.62	32.75	189,100	+1.05(+3.31%)
May 21, 2020	30.71	32.15	30.62	31.70	310,085	+0.79(+2.56%)
May 20, 2020	32.99	33.33	30.61	30.91	354,124	-1.43(-4.42%)
May 19, 2020	32.71	33.66	32.31	32.34	187,040	-0.70(-2.12%)
May 18, 2020	31.77	33.25	31.77	33.04	279,466	+2.86(+9.48%)
May 15, 2020	29.31	30.51	29.24	30.18	191,500	+0.67(+2.27%)
May 14, 2020	29.31	29.79	28.19	29.51	312,297	-0.70(-2.32%)
May 13, 2020	32.10	32.10	29.55	30.21	296,297	-2.22(-6.85%)
May 12, 2020	33.56	33.56	32.16	32.43	331,187	-1.06(-3.17%)
May 11, 2020	33.25	34.43	32.85	33.49	465,703	-0.05(-0.15%)
May 08, 2020	33.98	34.27	33.20	33.54	489,200	+0.31(+0.93%)
May 07, 2020	32.19	34.80	31.72	33.23	522,653	+1.79(+5.69%)
May 06, 2020	30.74	32.06	29.25	31.44	730,155	-1.87(-5.61%)
May 05, 2020	34.09	34.57	32.90	33.31	487,821	-0.12(-0.36%)
May 04, 2020	31.11	33.44	30.85	33.43	259,574	+1.53(+4.80%)
May 01, 2020	33.00	33.40	30.62	31.90	340,900	-2.49(-7.24%)
Apr 30, 2020	33.62	34.80	33.22	34.39	545,733	+0.10(+0.29%)
Apr 29, 2020	31.48	34.43	30.92	34.29	469,801	+4.16(+13.81%)
Apr 28, 2020	30.38	30.73	29.70	30.13	281,715	+0.81(+2.76%)
Apr 27, 2020	27.99	29.75	27.66	29.32	438,733	+1.59(+5.73%)
Apr 24, 2020	27.57	28.18	27.14	27.73	185,100	+0.26(+0.95%)
Apr 23, 2020	28.27	28.85	27.29	27.47	343,184	-0.75(-2.66%)
Apr 22, 2020	27.29	28.44	27.02	28.22	251,649	+1.63(+6.13%)
Apr 21, 2020	27.89	28.26	26.54	26.59	342,207	-2.32(-8.02%)
Apr 20, 2020	29.19	30.24	28.78	28.91	243,340	-0.89(-2.99%)
Apr 17, 2020	29.74	30.64	29.35	29.80	384,100	+1.14(+3.98%)
Apr 16, 2020	29.64	30.70	28.38	28.66	287,211	-1.02(-3.44%)
Apr 15, 2020	29.56	30.12	29.02	29.68	244,785	-1.37(-4.41%)
Apr 14, 2020	31.43	32.38	30.42	31.05	395,299	+0.57(+1.87%)
Apr 13, 2020	30.85	31.04	29.57	30.48	349,210	-1.25(-3.94%)
Apr 09, 2020	32.67	33.99	31.02	31.73	507,700	-0.24(-0.75%)
Apr 08, 2020	29.25	32.28	28.60	31.97	373,229	+3.64(+12.85%)
Apr 07, 2020	30.65	32.13	28.07	28.33	287,929	-0.72(-2.48%)
Apr 06, 2020	26.13	29.26	25.52	29.05	446,658	+3.65(+14.37%)
Apr 03, 2020	25.68	25.68	24.57	25.40	225,900	-0.53(-2.04%)
Apr 02, 2020	27.55	29.70	25.38	25.93	239,887	-1.98(-7.09%)
Apr 01, 2020	29.68	29.92	27.68	27.91	250,995	-3.12(-10.05%)
Mar 31, 2020	31.88	32.38	30.41	31.03	298,920	-1.04(-3.24%)
Mar 30, 2020	32.43	33.25	30.98	32.07	282,834	-0.26(-0.80%)
Mar 27, 2020	32.13	32.52	30.34	32.33	396,800	-0.82(-2.47%)
Mar 26, 2020	30.83	33.39	30.52	33.15	363,485	+2.67(+8.76%)
Mar 25, 2020	30.05	31.09	29.47	30.48	371,531	-0.12(-0.39%)
Mar 24, 2020	30.17	31.63	28.33	30.60	306,314	+2.36(+8.36%)
Mar 23, 2020	26.40	29.34	25.46	28.24	402,344	+2.03(+7.75%)
Mar 20, 2020	26.50	29.19	25.77	26.21	711,000	-0.02(-0.08%)
Mar 19, 2020	21.01	26.58	19.85	26.23	567,330	+5.20(+24.73%)
Mar 18, 2020	22.59	23.27	19.73	21.03	827,184	-3.44(-14.06%)
Mar 17, 2020	24.96	25.45	22.32	24.47	719,762	-0.09(-0.37%)
Mar 16, 2020	28.00	28.96	23.66	24.56	563,328	-6.65(-21.31%)
Mar 13, 2020	32.69	32.96	28.41	31.21	509,900	+0.65(+2.13%)
Mar 12, 2020	33.63	35.87	30.45	30.56	685,402	-6.24(-16.96%)
Mar 11, 2020	40.43	40.80	36.67	36.80	432,668	-4.46(-10.81%)
Mar 10, 2020	40.31	41.71	39.60	41.26	518,896	+1.90(+4.83%)
Mar 09, 2020	39.50	41.11	38.05	39.36	423,664	-3.67(-8.53%)
Mar 06, 2020	43.67	44.27	41.73	43.03	453,400	-1.79(-3.99%)
Mar 05, 2020	44.08	45.55	44.08	44.82	469,038	+0.02(+0.04%)
Mar 04, 2020	47.25	47.48	44.61	44.80	1,029,752	-1.70(-3.66%)
Mar 03, 2020	46.69	47.69	45.67	46.50	352,702	-0.20(-0.43%)
Mar 02, 2020	45.90	46.82	44.17	46.70	404,023	+0.91(+1.99%)
Feb 28, 2020	43.32	45.79	43.32	45.79	522,100	+0.99(+2.21%)
Feb 27, 2020	46.69	47.12	44.76	44.80	605,154	-3.24(-6.74%)
Feb 26, 2020	49.24	50.35	47.77	48.04	166,020	-1.04(-2.12%)
Feb 25, 2020	51.55	51.86	48.59	49.08	362,593	-2.12(-4.14%)
Feb 24, 2020	49.34	51.32	48.71	51.20	221,194	-0.03(-0.06%)
Feb 21, 2020	51.15	51.61	49.88	51.23	422,500	+0.07(+0.14%)
Feb 20, 2020	50.39	51.78	50.22	51.16	511,263	+0.47(+0.93%)
Feb 19, 2020	51.33	52.03	50.19	50.69	312,029	-0.42(-0.82%)
Feb 18, 2020	50.12	51.38	49.53	51.11	722,749	+0.32(+0.63%)
Feb 14, 2020	51.40	51.89	50.65	50.79	490,100	-0.51(-0.99%)
Feb 13, 2020	51.76	53.23	50.98	51.30	684,216	-0.74(-1.42%)
Feb 12, 2020	52.37	52.73	51.53	52.04	370,744	-0.12(-0.23%)
Feb 11, 2020	53.83	53.83	52.07	52.16	528,109	-1.12(-2.10%)
Feb 10, 2020	53.97	54.87	53.27	53.28	362,849	-0.95(-1.75%)
Feb 07, 2020	51.55	58.16	50.52	54.23	1,196,700	-5.79(-9.65%)
Feb 06, 2020	61.14	61.30	59.41	60.02	254,508	-0.88(-1.44%)
Feb 05, 2020	63.45	63.45	60.81	60.90	160,294	-1.78(-2.84%)
Feb 04, 2020	62.28	63.52	62.00	62.68	147,806	+1.19(+1.94%)
Feb 03, 2020	60.13	61.77	59.85	61.49	257,356	+1.49(+2.48%)
Jan 31, 2020	62.21	62.44	59.54	60.00	210,400	-2.44(-3.91%)
Jan 30, 2020	62.58	63.59	61.90	62.44	117,230	-0.55(-0.87%)
Jan 29, 2020	63.58	63.67	62.70	62.99	122,833	-0.19(-0.30%)
Jan 28, 2020	63.25	63.62	62.71	63.18	179,966	+0.38(+0.61%)
Jan 27, 2020	62.50	63.74	62.50	62.80	180,250	-1.29(-2.01%)
Jan 24, 2020	65.15	66.58	63.28	64.09	231,400	-0.36(-0.56%)
Jan 23, 2020	64.68	64.94	64.16	64.45	248,513	-0.33(-0.51%)
Jan 22, 2020	65.73	66.42	64.53	64.78	254,665	-0.88(-1.34%)
Jan 21, 2020	66.12	67.29	65.49	65.66	179,816	-0.37(-0.56%)
Jan 17, 2020	68.51	68.72	65.78	66.03	307,500	-1.97(-2.90%)
Jan 16, 2020	68.08	68.81	67.59	68.00	180,009	+0.05(+0.07%)
Jan 15, 2020	67.01	68.34	66.94	67.95	283,099	+0.98(+1.46%)
Jan 14, 2020	66.41	67.32	65.89	66.97	236,931	+0.53(+0.80%)
Jan 13, 2020	65.32	66.50	64.80	66.44	380,422	+1.31(+2.01%)
Jan 10, 2020	65.63	65.96	64.78	65.13	152,400	-0.20(-0.31%)
Jan 09, 2020	65.00	65.67	64.53	65.33	191,432	+0.69(+1.07%)
Jan 08, 2020	64.06	65.46	63.87	64.64	219,711	+0.64(+1.00%)
Jan 07, 2020	62.83	64.38	62.56	64.00	317,050	+1.04(+1.65%)
Jan 06, 2020	61.04	63.20	61.04	62.96	199,892	+1.16(+1.88%)
Jan 03, 2020	61.00	62.20	60.48	61.80	95,000	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pros Holdings (NY: PRO )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Pros Holdings (NY: PRO )

Historical Prices

Sections

Services

Newport Daily Express