Indicators

Magna International (NY: MGA )

46.61 +0.21 (+0.45%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.20	32.42	31.39	31.82	1,366,288	-0.06(-0.18%)
Dec 28, 2018	32.70	32.83	31.71	31.88	1,861,562	-0.74(-2.25%)
Dec 27, 2018	31.42	32.63	31.19	32.62	2,877,672	+0.71(+2.22%)
Dec 26, 2018	30.85	31.95	30.03	31.91	1,998,375	+1.09(+3.54%)
Dec 24, 2018	31.45	31.62	30.80	30.82	1,317,446	-0.90(-2.83%)
Dec 21, 2018	31.68	32.39	31.51	31.71	2,470,372	+0.10(+0.31%)
Dec 20, 2018	31.55	32.13	31.45	31.61	2,335,591	+0.09(+0.29%)
Dec 19, 2018	31.99	32.81	31.43	31.52	1,433,068	-0.22(-0.71%)
Dec 18, 2018	31.29	32.23	31.14	31.75	1,820,102	+0.73(+2.35%)
Dec 17, 2018	31.52	32.17	30.89	31.02	1,521,456	-0.74(-2.34%)
Dec 14, 2018	31.52	32.32	31.42	31.76	1,364,717	-0.08(-0.26%)
Dec 13, 2018	32.20	32.41	31.77	31.85	1,291,097	-0.10(-0.31%)
Dec 12, 2018	32.03	32.56	31.92	31.94	1,082,773	+0.48(+1.54%)
Dec 11, 2018	31.91	32.43	31.46	31.46	1,918,281	+0.31(+0.99%)
Dec 10, 2018	31.52	31.76	30.70	31.15	2,195,495	-0.71(-2.22%)
Dec 07, 2018	32.94	33.51	31.85	31.86	1,604,642	-1.00(-3.05%)
Dec 06, 2018	32.21	32.87	31.60	32.86	2,089,448	-0.37(-1.12%)
Dec 04, 2018	35.38	35.44	32.99	33.23	2,319,705	-2.21(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.