Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.020 -0.110 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.44	33.44	33.44	0	+0.36(+1.08%)
Dec 28, 2017	33.26	33.45	32.88	33.08	252,898	-0.20(-0.59%)
Dec 27, 2017	32.98	33.58	32.88	33.28	458,451	+0.30(+0.90%)
Dec 26, 2017	32.90	33.05	32.80	32.98	274,386	+0.04(+0.12%)
Dec 22, 2017	33.34	33.34	32.45	32.94	400,449	-0.43(-1.27%)
Dec 21, 2017	32.73	33.48	32.28	33.37	655,692	+0.72(+2.21%)
Dec 20, 2017		33.29	32.32	32.64	360,055	-0.39(-1.17%)
Dec 19, 2017	32.93	33.48	32.64	33.03	529,231	+0.10(+0.30%)
Dec 18, 2017	32.83	33.17	32.25	32.93	405,793	+0.31(+0.94%)
Dec 15, 2017	32.37	32.69	31.99	32.62	607,563	+0.48(+1.51%)
Dec 14, 2017	30.95	32.29	30.82	32.14	968,344	+1.39(+4.54%)
Dec 13, 2017	30.73	30.90	30.41	30.75	408,921	-0.08(-0.26%)
Dec 12, 2017	31.02	31.26	30.66	30.82	390,898	-0.16(-0.51%)
Dec 11, 2017	30.98	31.49	30.91	30.98	358,158	-0.23(-0.73%)
Dec 08, 2017	31.41	31.43	31.07	31.21	375,994	-0.07(-0.22%)
Dec 07, 2017	31.21	31.94	31.06	31.28	415,955	-0.05(-0.16%)
Dec 06, 2017	31.83	31.83	31.14	31.33	707,055	-0.38(-1.19%)
Dec 05, 2017	32.72	33.17	31.50	31.70	559,870	-1.09(-3.32%)
Dec 04, 2017	33.47	33.79	32.48	32.79	589,155	-0.29(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.