Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.40	35.86	34.34	35.56	8,559,932	+1.08(+3.13%)
Dec 28, 2012	34.73	35.07	34.46	34.48	6,751,259	-0.34(-0.97%)
Dec 27, 2012	34.44	35.13	34.28	34.82	7,939,951	+0.30(+0.86%)
Dec 26, 2012	34.00	34.69	33.98	34.52	6,322,903	+0.65(+1.92%)
Dec 24, 2012	34.14	34.14	33.58	33.87	3,389,277	-0.27(-0.79%)
Dec 21, 2012	33.69	34.50	33.62	34.14	13,892,025	+0.37(+1.09%)
Dec 20, 2012	33.17	33.80	32.90	33.77	11,676,029	+0.27(+0.80%)
Dec 19, 2012	33.85	34.02	33.46	33.50	6,768,909	-0.47(-1.38%)
Dec 18, 2012	34.19	34.36	33.51	33.97	8,473,806	-0.23(-0.67%)
Dec 17, 2012	33.88	34.28	33.75	34.20	5,078,422	+0.28(+0.84%)
Dec 14, 2012	33.70	34.09	33.49	33.92	6,160,042	+0.09(+0.27%)
Dec 13, 2012	34.14	34.35	33.32	33.82	10,329,890	-1.02(-2.92%)
Dec 12, 2012	34.64	35.08	34.50	34.84	8,752,589	+0.21(+0.60%)
Dec 11, 2012	34.52	34.90	34.46	34.64	7,679,676	+0.09(+0.27%)
Dec 10, 2012	34.31	34.73	34.31	34.54	7,169,068	+0.53(+1.55%)
Dec 07, 2012	34.11	34.26	33.75	34.02	6,129,050	+0.10(+0.29%)
Dec 06, 2012	33.69	34.17	33.60	33.92	5,681,996	+0.25(+0.75%)
Dec 05, 2012	34.57	34.57	33.58	33.66	12,010,366	-0.87(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.