Indicators

Star Bulk Carriers (NQ: SBLK )

25.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.514	5.730	5.279	5.643	785,829	+0.17(+3.16%)
Dec 28, 2018	5.458	5.656	5.372	5.470	707,279	+0.02(+0.34%)
Dec 27, 2018	5.427	5.458	5.168	5.452	575,871	-0.07(-1.34%)
Dec 26, 2018	5.174	5.545	5.063	5.526	448,235	+0.40(+7.83%)
Dec 24, 2018	5.057	5.217	4.995	5.125	340,601	+0.03(+0.61%)
Dec 21, 2018	5.366	5.412	5.057	5.094	1,271,871	-0.17(-3.17%)
Dec 20, 2018	5.508	5.680	5.248	5.261	887,717	-0.28(-5.02%)
Dec 19, 2018	5.656	5.841	5.495	5.538	620,711	-0.12(-2.07%)
Dec 18, 2018	5.792	5.829	5.495	5.656	1,514,351	-0.05(-0.87%)
Dec 17, 2018	6.045	6.045	5.637	5.705	1,250,626	-0.35(-5.71%)
Dec 14, 2018	5.995	6.177	5.903	6.051	1,080,435	+0.04(+0.72%)
Dec 13, 2018	5.940	6.063	5.940	6.008	887,762	+0.07(+1.14%)
Dec 12, 2018	5.921	6.088	5.915	5.940	428,426	+0.04(+0.63%)
Dec 11, 2018	5.921	6.069	5.668	5.903	481,937	+0.06(+1.06%)
Dec 10, 2018	5.785	5.946	5.606	5.841	1,264,431	-0.01(-0.11%)
Dec 07, 2018	5.761	5.977	5.745	5.847	891,103	+0.07(+1.28%)
Dec 06, 2018	5.785	5.847	5.545	5.773	1,626,739	-0.12(-2.09%)
Dec 04, 2018	6.205	6.205	5.869	5.897	1,133,396	-0.31(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.