Indicators

Hub Group Inc A (NQ: HUBG )

42.30 -0.80 (-1.84%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.57	36.87	36.04	36.85	181,754	+0.30(+0.82%)
Dec 28, 2018	36.56	37.42	36.04	36.56	156,004	+0.02(+0.05%)
Dec 27, 2018	35.49	36.58	35.19	36.54	208,210	+0.30(+0.82%)
Dec 26, 2018	34.42	36.32	34.31	36.24	174,152	+1.98(+5.77%)
Dec 24, 2018	34.60	34.90	33.82	34.26	184,369	-0.56(-1.60%)
Dec 21, 2018	35.53	36.61	34.43	34.82	809,294	-0.68(-1.90%)
Dec 20, 2018	35.84	36.55	35.30	35.49	312,657	-0.30(-0.83%)
Dec 19, 2018	36.36	37.49	35.60	35.79	368,913	-0.56(-1.53%)
Dec 18, 2018	35.79	36.78	35.79	36.35	360,073	+0.74(+2.07%)
Dec 17, 2018	36.45	36.50	35.49	35.61	451,978	-0.83(-2.26%)
Dec 14, 2018	36.67	37.39	36.33	36.44	430,094	-0.55(-1.48%)
Dec 13, 2018	40.04	40.04	36.72	36.98	463,620	-2.97(-7.44%)
Dec 12, 2018	41.05	41.05	39.87	39.96	281,033	-0.53(-1.30%)
Dec 11, 2018	40.81	41.10	39.55	40.48	267,107	+0.34(+0.84%)
Dec 10, 2018	40.09	40.92	38.93	40.15	341,710	+0.09(+0.22%)
Dec 07, 2018	42.03	42.05	39.65	40.06	281,331	-1.89(-4.50%)
Dec 06, 2018	39.30	42.00	38.60	41.95	429,022	+1.97(+4.92%)
Dec 04, 2018	42.03	43.10	39.43	39.98	694,931	-4.49(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.