Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.656 2.727 2.656 2.682 24,070 +0.04(+1.51%)
Dec 30, 2003 2.680 2.683 2.642 2.642 82,923 -0.03(-1.12%)
Dec 29, 2003 2.739 2.771 2.658 2.672 223,516 -0.07(-2.54%)
Dec 26, 2003 2.703 2.786 2.697 2.742 22,891 +0.06(+2.32%)
Dec 24, 2003 2.723 2.723 2.680 2.680 26,477 -0.05(-1.74%)
Dec 23, 2003 2.729 2.804 2.697 2.727 148,728 +0.02(+0.60%)
Dec 22, 2003 2.712 2.742 2.681 2.711 133,227 +0.00(+0.00%)
Dec 19, 2003 2.723 2.742 2.668 2.711 22,634 -0.01(-0.54%)
Dec 18, 2003 2.683 2.743 2.680 2.726 185,384 +0.08(+2.86%)
Dec 17, 2003 2.736 2.737 2.647 2.650 147,456 -0.07(-2.74%)
Dec 16, 2003 2.655 2.726 2.655 2.724 102,091 +0.08(+3.02%)
Dec 15, 2003 2.742 2.742 2.631 2.645 468,402 -0.00(-0.14%)
Dec 12, 2003 2.708 2.742 2.586 2.648 317,696 +0.01(+0.47%)
Dec 11, 2003 2.717 2.842 2.636 2.636 387,433 -0.07(-2.53%)
Dec 10, 2003 2.599 2.799 2.580 2.705 745,925 +0.25(+9.98%)
Dec 09, 2003 2.405 2.474 2.369 2.459 462,160 +0.06(+2.60%)
Dec 08, 2003 2.405 2.405 2.331 2.397 423,053 +0.02(+0.95%)
Dec 05, 2003 2.136 2.427 2.275 2.374 344,844 +0.24(+11.14%)
Dec 04, 2003 2.111 2.166 2.096 2.136 66,374 +0.05(+2.27%)
Dec 03, 2003 2.069 2.100 2.069 2.089 65,211 +0.03(+1.51%)
Dec 02, 2003 2.066 2.069 2.053 2.058 64,288 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.