Indicators

(CSE: GMNG )

0.1300 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1050	0	-0.01(-8.70%)
Dec 29, 2022	0.1200	0.1200	0.1050	0.1150	260,195	+0.00(+0.00%)
Dec 28, 2022	0.1150	0.1200	0.1100	0.1150	187,168	+0.00(+0.00%)
Dec 23, 2022				0.1150	0	-0.00(-4.17%)
Dec 22, 2022	0.1150	0.1200	0.1100	0.1200	75,000	+0.00(+4.35%)
Dec 21, 2022	0.1200	0.1200	0.1150	0.1150	122,600	-0.00(-4.17%)
Dec 20, 2022	0.1250	0.1250	0.1150	0.1200	165,500	+0.00(+0.00%)
Dec 19, 2022	0.1250	0.1250	0.1200	0.1200	87,568	-0.01(-4.00%)
Dec 16, 2022	0.1150	0.1300	0.1100	0.1250	689,717	+0.01(+8.70%)
Dec 15, 2022	0.1100	0.1200	0.1050	0.1150	390,328	+0.01(+4.55%)
Dec 14, 2022	0.1150	0.1200	0.0950	0.1100	772,073	-0.01(-4.35%)
Dec 13, 2022	0.1200	0.1200	0.1150	0.1150	1,214,900	-0.01(-8.00%)
Dec 12, 2022	0.1200	0.1250	0.1200	0.1250	388,500	+0.01(+4.17%)
Dec 09, 2022	0.1250	0.1250	0.1100	0.1200	324,806	+0.00(+0.00%)
Dec 08, 2022	0.1150	0.1200	0.1100	0.1200	224,000	+0.00(+0.00%)
Dec 07, 2022	0.1200	0.1250	0.1200	0.1200	693,667	+0.00(+0.00%)
Dec 06, 2022	0.1200	0.1200	0.1150	0.1200	120,700	+0.00(+4.35%)
Dec 05, 2022	0.1250	0.1250	0.1150	0.1150	114,000	-0.00(-4.17%)
Dec 02, 2022	0.1200	0.1200	0.1100	0.1200	227,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.