Indicators

Fathom Nickel Inc (CSE: FNI )

0.0600 UNCHANGED

Official Closing Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1200	0	+0.01(+14.29%)
Dec 28, 2023	0.1100	0.1100	0.1050	0.1050	73,600	-0.01(-4.55%)
Dec 27, 2023	0.1150	0.1150	0.1050	0.1100	67,500	+0.00(+0.00%)
Dec 22, 2023				0.1100	0	-0.01(-8.33%)
Dec 21, 2023	0.1100	0.1200	0.1100	0.1200	210,790	+0.01(+9.09%)
Dec 20, 2023	0.1100	0.1100	0.1100	0.1100	69,000	+0.00(+0.00%)
Dec 19, 2023	0.1050	0.1100	0.1000	0.1100	92,215	+0.01(+10.00%)
Dec 18, 2023	0.1000	0.1100	0.1000	0.1000	175,000	+0.00(+0.00%)
Dec 15, 2023	0.1100	0.1100	0.1000	0.1000	250,609	-0.00(-4.76%)
Dec 14, 2023	0.1050	0.1100	0.1000	0.1050	116,000	-0.01(-4.55%)
Dec 13, 2023	0.1000	0.1100	0.0950	0.1100	143,700	+0.00(+0.00%)
Dec 12, 2023	0.1050	0.1100	0.1000	0.1100	62,000	+0.00(+0.00%)
Dec 11, 2023	0.1050	0.1100	0.0900	0.1100	234,500	+0.00(+0.00%)
Dec 08, 2023	0.1100	0.1100	0.1050	0.1100	55,242	+0.00(+0.00%)
Dec 07, 2023	0.1100	0.1100	0.1050	0.1100	83,400	-0.01(-4.35%)
Dec 06, 2023	0.1100	0.1150	0.1100	0.1150	23,000	+0.01(+4.55%)
Dec 05, 2023	0.1150	0.1150	0.1100	0.1100	40,484	+0.00(+0.00%)
Dec 04, 2023	0.1250	0.1250	0.1050	0.1100	292,990	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.