Indicators

Fathom Nickel Inc (CSE: FNI )

0.0500 UNCHANGED

Official Closing Price Updated: 2:17 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0600	0	+0.01(+20.00%)
Dec 29, 2022	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Dec 28, 2022	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Dec 23, 2022				0.0550	0	+0.00(+0.00%)
Dec 22, 2022	0.0550	0.0550	0.0550	0.0550	4,150	+0.00(+0.00%)
Dec 21, 2022	0.0550	0.0550	0.0550	0.0550	453,000	+0.00(+0.00%)
Dec 20, 2022	0.0550	0.0550	0.0550	0.0550	336,400	-0.00(-8.33%)
Dec 19, 2022	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Dec 16, 2022	0.0500	0.0550	0.0500	0.0550	47,000	+0.00(+0.00%)
Dec 15, 2022	0.0500	0.0550	0.0500	0.0550	27,800	+0.00(+0.00%)
Dec 13, 2022	0.0550			0.0550	100	+0.00(+0.00%)
Dec 12, 2022	0.0550	0.0550	0.0550	0.0550	51,000	+0.00(+0.00%)
Dec 09, 2022	0.0550	0.0550	0.0550	0.0550	132,000	+0.00(+0.00%)
Dec 08, 2022	0.0550	0.0550	0.0550	0.0550	35,000	-0.00(-8.33%)
Dec 07, 2022	0.0600	0.0600	0.0600	0.0600	311,473	+0.00(+0.00%)
Dec 06, 2022	0.0600	0.0600	0.0600	0.0600	37,300	+0.00(+9.09%)
Dec 05, 2022	0.0500	0.0550	0.0500	0.0550	313,000	+0.00(+0.00%)
Dec 02, 2022	0.0500	0.0550	0.0500	0.0550	58,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.