Indicators

Alpha Metaverse Technologies Inc (CSE: ALPA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0550	0	-0.00(-8.33%)
Dec 29, 2022	0.0600	0.0600	0.0600	0.0600	5,400	+0.00(+9.09%)
Dec 28, 2022	0.0500	0.0550	0.0500	0.0550	48,068	+0.01(+22.22%)
Dec 23, 2022				0.0450	0	-0.01(-18.18%)
Dec 22, 2022	0.0500	0.0550	0.0400	0.0550	26,603	+0.00(+0.00%)
Dec 21, 2022	0.0500	0.0550	0.0500	0.0550	32,500	+0.00(+10.00%)
Dec 20, 2022	0.0600	0.0600	0.0450	0.0500	129,209	-0.01(-16.67%)
Dec 19, 2022	0.0500	0.0600	0.0450	0.0600	114,120	+0.01(+20.00%)
Dec 16, 2022	0.0500	0.0500	0.0450	0.0500	6,600	+0.00(+0.00%)
Dec 14, 2022	0.0500			0.0500	350	+0.00(+0.00%)
Dec 13, 2022	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Dec 12, 2022	0.0400	0.0500	0.0400	0.0500	60,000	+0.00(+0.00%)
Dec 09, 2022	0.0500	0.0500	0.0500	0.0500	23,970	+0.00(+0.00%)
Dec 08, 2022	0.0500	0.0500	0.0500	0.0500	20,100	+0.01(+11.11%)
Dec 07, 2022	0.0450	0.0450	0.0450	0.0450	22,511	-0.01(-18.18%)
Dec 06, 2022	0.0550	0.0550	0.0550	0.0550	49,490	+0.00(+0.00%)
Dec 05, 2022	0.0500	0.0550	0.0500	0.0550	100,300	+0.00(+10.00%)
Dec 02, 2022	0.0500	0.0500	0.0500	0.0500	12,600	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.