Indicators

(TSV: NPR )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7600	0	+0.04(+5.56%)
Dec 29, 2022	0.7300	0.7300	0.7100	0.7200	26,300	+0.00(+0.00%)
Dec 28, 2022	0.7300	0.7300	0.7200	0.7200	15,620	-0.06(-7.69%)
Dec 23, 2022				0.7800	0	+0.04(+5.41%)
Dec 22, 2022	0.7200	0.7400	0.7200	0.7400	10,000	+0.00(+0.00%)
Dec 21, 2022	0.7400	0.7400	0.7400	0.7400	2,500	+0.04(+5.71%)
Dec 20, 2022	0.7000	0.7000	0.7000	0.7000	2,500	+0.03(+4.48%)
Dec 19, 2022	0.7300	0.7300	0.6700	0.6700	2,201	-0.08(-10.67%)
Dec 16, 2022	0.7500	0.7500	0.7500	0.7500	1,400	+0.01(+1.35%)
Dec 14, 2022				0.7400	0	-0.06(-7.50%)
Dec 13, 2022	0.8000	0.8000	0.8000	0.8000	2,400	+0.04(+5.26%)
Dec 12, 2022	0.7600	0.7600	0.7600	0.7600	5,420	-0.04(-5.00%)
Dec 09, 2022	0.7200	0.8000	0.7200	0.8000	4,350	-0.08(-9.09%)
Dec 08, 2022	0.8600	0.8800	0.8300	0.8800	8,750	+0.01(+1.15%)
Dec 07, 2022	0.8200	0.9400	0.8200	0.8700	57,253	+0.08(+10.13%)
Dec 06, 2022	0.7100	0.7900	0.7100	0.7900	55,980	+0.17(+27.42%)
Dec 05, 2022	0.7000	0.7000	0.6200	0.6200	14,500	-0.08(-11.43%)
Dec 02, 2022	0.5300	0.7000	0.5200	0.7000	151,875	+0.18(+34.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.