Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 30, 2020 0.5600 0.5600 0.5400 0.5600 47,104 +0.02(+3.70%)
Dec 29, 2020 0.5400 0.5500 0.5400 0.5400 58,286 +0.00(+0.00%)
Dec 24, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 23, 2020 0.5400 0.5500 0.5200 0.5400 23,250 -0.01(-1.82%)
Dec 22, 2020 0.5600 0.5600 0.5500 0.5500 4,597 -0.01(-1.79%)
Dec 21, 2020 0.5400 0.5800 0.5400 0.5600 32,836 +0.03(+5.66%)
Dec 18, 2020 0.5700 0.5700 0.5200 0.5300 222,802 -0.06(-10.17%)
Dec 17, 2020 0.6100 0.6100 0.5800 0.5900 86,259 -0.05(-7.81%)
Dec 16, 2020 0.5800 0.6400 0.5800 0.6400 32,435 +0.06(+10.34%)
Dec 15, 2020 0.6000 0.6000 0.5700 0.5800 24,970 -0.02(-3.33%)
Dec 14, 2020 0.6500 0.6500 0.6000 0.6000 61,706 -0.05(-7.69%)
Dec 11, 2020 0.6300 0.6500 0.6300 0.6500 7,318 +0.03(+4.84%)
Dec 10, 2020 0.5500 0.6300 0.5500 0.6200 20,603 +0.07(+12.73%)
Dec 09, 2020 0.5600 0.5600 0.5500 0.5500 17,444 -0.03(-5.17%)
Dec 08, 2020 0.5900 0.5900 0.5800 0.5800 23,186 -0.01(-1.69%)
Dec 07, 2020 0.5800 0.5900 0.5800 0.5900 10,084 +0.00(+0.00%)
Dec 04, 2020 0.6100 0.6500 0.5900 0.5900 38,660 -0.02(-3.28%)
Dec 03, 2020 0.6100 0.6100 0.6100 0.6100 6,980 +0.00(+0.00%)
Dec 02, 2020 0.6100 0.6400 0.6100 0.6100 3,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.