Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		3.050	3.050	3.050	0	+0.00(+0.00%)
Dec 28, 2012	3.050	3.050	3.050	3.050	700	-0.19(-5.86%)
Dec 27, 2012	3.240	3.240	3.240	3.240	0	+0.00(+0.00%)
Dec 24, 2012		3.240	3.240	3.240	0	+0.00(+0.00%)
Dec 21, 2012	3.000	3.240	3.000	3.240	1,400	+0.54(+20.00%)
Dec 20, 2012		2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 19, 2012		2.700	2.700	2.700	0	+0.00(+0.00%)
Dec 18, 2012	3.150	3.150	2.700	2.700	500	-0.50(-15.62%)
Dec 17, 2012	3.460	3.460	3.200	3.200	950	+0.20(+6.67%)
Dec 14, 2012	2.400	3.000	2.400	3.000	12,939	+0.60(+25.00%)
Dec 13, 2012		2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 12, 2012		2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 11, 2012		2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 10, 2012	2.400	2.400	2.400	2.400	1,000	-0.27(-10.11%)
Dec 07, 2012	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
Dec 06, 2012	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
Dec 05, 2012		2.670	2.670	2.670	66	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.