Indicators

Brookfield Renewable Corp (TSX: BEPC )

43.18 -0.27 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				37.27	0	-0.42(-1.11%)
Dec 29, 2022	37.15	37.78	36.99	37.69	174,390	+0.66(+1.78%)
Dec 28, 2022	37.51	37.91	36.96	37.03	239,015	-1.20(-3.14%)
Dec 23, 2022				38.23	0	-0.04(-0.10%)
Dec 22, 2022	39.17	39.18	38.00	38.27	171,722	-1.19(-3.02%)
Dec 21, 2022	39.63	39.65	39.03	39.46	163,040	-0.01(-0.03%)
Dec 20, 2022	39.68	39.70	39.18	39.47	396,518	-0.34(-0.85%)
Dec 19, 2022	41.50	41.56	39.53	39.81	485,645	-1.94(-4.65%)
Dec 16, 2022	42.01	42.46	41.31	41.75	1,045,529	-0.60(-1.42%)
Dec 15, 2022	43.32	43.48	42.20	42.35	257,863	-1.21(-2.78%)
Dec 14, 2022	43.66	44.56	43.47	43.56	306,204	-0.01(-0.02%)
Dec 13, 2022	43.06	44.14	42.79	43.57	296,301	+1.20(+2.83%)
Dec 12, 2022	42.31	42.77	41.80	42.37	396,534	+0.22(+0.52%)
Dec 09, 2022	41.89	42.40	41.81	42.15	187,001	+0.18(+0.43%)
Dec 08, 2022	42.13	42.33	41.76	41.97	176,019	-0.10(-0.24%)
Dec 07, 2022	41.97	42.44	41.28	42.07	345,192	-0.01(-0.02%)
Dec 06, 2022	44.31	44.36	41.73	42.08	295,581	-2.27(-5.12%)
Dec 05, 2022	43.85	44.56	43.65	44.35	195,647	+0.42(+0.96%)
Dec 02, 2022	43.15	44.19	42.97	43.93	158,698	+0.39(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.