Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.77	13.99	13.65	13.95	1,266,025	+0.15(+1.06%)
Dec 28, 2018	13.94	14.10	13.76	13.80	1,982,387	-0.13(-0.93%)
Dec 27, 2018	14.07	14.15	13.71	13.93	2,450,458	-0.20(-1.40%)
Dec 26, 2018	13.35	14.37	13.27	14.13	5,373,380	+0.80(+6.01%)
Dec 24, 2018	12.84	13.35	12.84	13.33	1,386,406	+0.49(+3.83%)
Dec 21, 2018	13.19	13.31	12.75	12.84	6,140,213	-0.49(-3.68%)
Dec 20, 2018	13.37	13.91	12.96	13.33	11,662,125	+0.61(+4.81%)
Dec 19, 2018	12.05	12.79	11.90	12.71	15,708,166	+1.49(+13.28%)
Dec 18, 2018	10.60	11.83	10.32	11.22	41,561,124	-1.22(-9.83%)
Dec 17, 2018	12.49	12.56	12.39	12.45	1,088,280	-0.03(-0.21%)
Dec 14, 2018	12.50	12.58	12.46	12.47	358,703	-0.03(-0.28%)
Dec 13, 2018	12.53	12.60	12.48	12.51	380,739	-0.03(-0.21%)
Dec 12, 2018	12.56	12.60	12.51	12.53	427,384	+0.00(+0.00%)
Dec 11, 2018	12.57	12.57	12.49	12.53	699,413	+0.03(+0.21%)
Dec 10, 2018	12.48	12.59	12.47	12.51	826,660	+0.05(+0.41%)
Dec 07, 2018	12.50	12.55	12.42	12.46	570,675	-0.04(-0.34%)
Dec 06, 2018	12.49	12.54	12.28	12.50	764,855	-0.01(-0.07%)
Dec 04, 2018	12.58	12.59	12.47	12.51	983,358	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.