Indicators

Micron Technology (NQ: MU )

90.90 +1.65 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.025	6.241	5.996	6.221	18,845,730	+0.21(+3.43%)
Dec 28, 2012	6.045	6.162	5.996	6.015	15,416,360	-0.09(-1.45%)
Dec 27, 2012	6.064	6.143	5.956	6.104	18,793,364	+0.04(+0.73%)
Dec 26, 2012	6.113	6.221	6.054	6.059	10,539,700	-0.05(-0.88%)
Dec 24, 2012	6.261	6.261	6.064	6.113	6,980,292	-0.09(-1.42%)
Dec 21, 2012	6.359	6.368	6.064	6.202	59,260,976	-0.46(-6.92%)
Dec 20, 2012	6.712	6.741	6.604	6.663	20,362,654	-0.03(-0.44%)
Dec 19, 2012	6.584	6.741	6.575	6.692	26,064,170	+0.12(+1.79%)
Dec 18, 2012	6.496	6.584	6.427	6.575	29,342,500	+0.09(+1.44%)
Dec 17, 2012	6.722	6.771	6.418	6.481	35,435,100	-0.24(-3.58%)
Dec 14, 2012	6.614	6.757	6.565	6.722	23,816,386	+0.19(+2.85%)
Dec 13, 2012	6.614	6.673	6.491	6.535	24,506,398	-0.05(-0.74%)
Dec 12, 2012	6.732	6.732	6.516	6.584	28,894,838	-0.06(-0.89%)
Dec 11, 2012	6.575	6.712	6.506	6.643	24,908,870	+0.10(+1.50%)
Dec 10, 2012	6.329	6.604	6.310	6.545	33,077,568	+0.23(+3.65%)
Dec 07, 2012	6.300	6.388	6.231	6.314	22,468,528	+0.02(+0.39%)
Dec 06, 2012	6.035	6.300	5.986	6.290	30,955,922	+0.23(+3.72%)
Dec 05, 2012	5.937	6.084	5.902	6.064	18,999,974	+0.14(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.