Indicators

CSX Corp (NQ: CSX )

32.99 -0.06 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.40	19.48	19.10	19.28	11,099,443	+0.02(+0.08%)
Dec 28, 2018	19.40	19.55	19.16	19.27	11,006,008	+0.01(+0.03%)
Dec 27, 2018	18.90	19.27	18.51	19.26	13,436,831	+0.11(+0.55%)
Dec 26, 2018	18.36	19.16	18.15	19.16	16,326,231	+0.92(+5.04%)
Dec 24, 2018	18.75	18.78	18.21	18.24	9,785,875	-0.60(-3.20%)
Dec 21, 2018	19.19	19.47	18.77	18.84	32,232,526	-0.28(-1.48%)
Dec 20, 2018	19.21	19.37	18.88	19.12	27,356,858	-0.14(-0.71%)
Dec 19, 2018	19.73	20.35	19.15	19.26	23,589,184	-0.57(-2.88%)
Dec 18, 2018	20.23	20.40	19.66	19.83	20,841,716	-0.25(-1.22%)
Dec 17, 2018	20.32	20.34	19.88	20.08	28,489,326	-0.36(-1.75%)
Dec 14, 2018	21.19	21.19	20.35	20.43	18,436,030	-0.93(-4.37%)
Dec 13, 2018	21.51	21.61	21.09	21.37	14,569,216	-0.01(-0.06%)
Dec 12, 2018	21.50	21.85	21.37	21.38	17,843,258	+0.25(+1.16%)
Dec 11, 2018	21.57	21.69	21.00	21.13	11,987,557	-0.07(-0.31%)
Dec 10, 2018	21.02	21.28	20.62	21.20	16,953,454	+0.08(+0.40%)
Dec 07, 2018	21.55	21.85	21.10	21.11	26,470,480	-0.56(-2.56%)
Dec 06, 2018	21.52	21.67	21.18	21.67	29,368,064	-0.24(-1.10%)
Dec 04, 2018	22.73	22.80	21.86	21.91	21,972,064	-0.79(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.