Indicators

CSX Corp (NQ: CSX )

32.75 -0.24 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.85	16.85	16.85	0	+0.00(+0.02%)
Dec 28, 2017	16.96	16.97	16.68	16.85	14,074,774	-0.04(-0.25%)
Dec 27, 2017	16.87	16.97	16.77	16.89	22,573,712	+0.08(+0.49%)
Dec 26, 2017	16.87	16.96	16.77	16.81	14,328,558	-0.04(-0.24%)
Dec 22, 2017	16.80	16.93	16.73	16.85	18,437,942	+0.04(+0.22%)
Dec 21, 2017	17.11	17.18	16.79	16.81	30,077,742	-0.16(-0.96%)
Dec 20, 2017	16.95	17.12	16.85	16.97	34,008,672	+0.17(+1.02%)
Dec 19, 2017	16.52	16.83	16.36	16.80	31,578,900	+0.39(+2.35%)
Dec 18, 2017	15.83	16.45	15.77	16.41	93,337,056	+0.20(+1.25%)
Dec 15, 2017	15.94	16.40	15.81	16.21	162,847,856	-1.34(-7.64%)
Dec 14, 2017	17.69	17.86	17.51	17.55	23,263,606	-0.12(-0.66%)
Dec 13, 2017	17.55	17.87	17.48	17.67	21,562,976	+0.22(+1.25%)
Dec 12, 2017	17.48	17.58	17.28	17.45	18,366,746	+0.00(+0.02%)
Dec 11, 2017	17.27	17.45	17.21	17.45	21,109,600	+0.16(+0.90%)
Dec 08, 2017	17.26	17.38	17.21	17.29	12,793,336	+0.09(+0.53%)
Dec 07, 2017	16.99	17.29	16.96	17.20	16,295,577	+0.16(+0.95%)
Dec 06, 2017	17.10	17.25	17.02	17.04	18,717,638	-0.05(-0.29%)
Dec 05, 2017	17.54	17.58	17.06	17.09	26,458,282	-0.37(-2.11%)
Dec 04, 2017	17.29	17.84	17.29	17.45	38,164,416	+0.26(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.