Indicators

Jack IN The Box Inc (NQ: JACK )

54.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.76	23.95	23.54	23.83	452,511	+0.17(+0.70%)
Dec 28, 2012	23.69	23.98	23.37	23.67	296,927	-0.16(-0.66%)
Dec 27, 2012	23.81	24.17	23.49	23.82	246,670	-0.03(-0.14%)
Dec 26, 2012	23.96	24.22	23.72	23.86	423,740	-0.01(-0.03%)
Dec 24, 2012	23.96	24.07	23.62	23.87	231,133	-0.09(-0.38%)
Dec 21, 2012	23.79	24.02	23.38	23.96	1,300,751	-0.12(-0.52%)
Dec 20, 2012	24.15	24.15	23.90	24.08	617,076	-0.01(-0.03%)
Dec 19, 2012	24.18	24.27	24.04	24.09	626,016	-0.07(-0.28%)
Dec 18, 2012	24.14	24.53	23.99	24.16	682,611	+0.10(+0.42%)
Dec 17, 2012	23.67	24.07	23.54	24.06	726,499	+0.43(+1.83%)
Dec 14, 2012	23.06	23.71	23.05	23.62	665,928	+0.46(+1.98%)
Dec 13, 2012	23.09	23.26	22.94	23.17	167,518	+0.12(+0.54%)
Dec 12, 2012	23.19	23.23	22.98	23.04	302,180	-0.10(-0.43%)
Dec 11, 2012	23.15	23.30	23.01	23.14	218,881	+0.04(+0.18%)
Dec 10, 2012	23.10	23.24	22.92	23.10	227,972	+0.02(+0.07%)
Dec 07, 2012	23.07	23.17	22.91	23.08	324,635	+0.15(+0.65%)
Dec 06, 2012	22.71	23.06	22.71	22.93	222,317	+0.07(+0.33%)
Dec 05, 2012	22.82	22.97	22.67	22.86	295,679	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.