Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7700 0.7700 0.7700 0 -0.08(-9.41%)
Dec 29, 2016 0.7500 0.8600 0.7500 0.8500 27,454 +0.08(+10.39%)
Dec 28, 2016 0.7833 0.8300 0.7600 0.7700 25,072 -0.02(-2.53%)
Dec 27, 2016 0.8800 0.8898 0.7900 0.7900 28,450 -0.09(-10.23%)
Dec 23, 2016 0.8800 0.8800 0.8800 0 +0.09(+11.39%)
Dec 22, 2016 0.8000 0.9500 0.7400 0.7900 53,786 -0.01(-1.25%)
Dec 21, 2016 0.6900 0.8800 0.6900 0.8000 99,331 +0.07(+8.87%)
Dec 20, 2016 0.7600 0.7600 0.6900 0.7348 18,916 -0.03(-3.33%)
Dec 19, 2016 0.7701 0.8000 0.7600 0.7601 31,522 -0.04(-4.99%)
Dec 16, 2016 0.8300 0.8999 0.7500 0.8000 77,736 -0.05(-5.84%)
Dec 15, 2016 0.8400 0.8700 0.7404 0.8496 71,041 +0.01(+1.14%)
Dec 14, 2016 0.7699 0.8500 0.7699 0.8400 34,238 +0.06(+7.42%)
Dec 13, 2016 0.7900 0.7999 0.7300 0.7820 24,656 -0.03(-3.46%)
Dec 12, 2016 0.9500 0.9500 0.7612 0.8100 30,030 -0.14(-14.74%)
Dec 09, 2016 0.8488 0.9500 0.7200 0.9500 32,892 +0.12(+14.46%)
Dec 08, 2016 0.8500 0.8500 0.7800 0.8300 26,437 +0.02(+2.47%)
Dec 07, 2016 0.7980 0.9400 0.7499 0.8100 49,466 +0.05(+6.58%)
Dec 06, 2016 0.7600 0.7998 0.6800 0.7600 40,353 -0.01(-1.30%)
Dec 05, 2016 0.8300 0.9150 0.7200 0.7700 54,842 -0.03(-3.75%)
Dec 02, 2016 0.7567 0.9672 0.7105 0.8000 56,237 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.