Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.66 16.00 15.50 15.87 807,535 +0.60(+3.93%)
Dec 30, 2008 14.83 15.34 14.63 15.27 683,597 +0.56(+3.81%)
Dec 29, 2008 14.97 15.25 14.59 14.71 413,599 -0.35(-2.32%)
Dec 26, 2008 15.01 15.15 14.91 15.06 216,343 +0.05(+0.33%)
Dec 24, 2008 15.19 15.23 14.94 15.01 142,386 -0.13(-0.86%)
Dec 23, 2008 15.15 15.48 15.00 15.14 672,384 +0.12(+0.80%)
Dec 22, 2008 15.66 15.72 14.70 15.02 753,032 -0.71(-4.51%)
Dec 19, 2008 15.75 16.12 15.63 15.73 1,040,044 +0.17(+1.09%)
Dec 18, 2008 16.46 16.64 15.16 15.56 911,671 -0.86(-5.24%)
Dec 17, 2008 15.94 16.68 15.77 16.42 858,551 +0.36(+2.24%)
Dec 16, 2008 15.43 16.06 15.02 16.06 767,057 +0.95(+6.29%)
Dec 15, 2008 15.65 16.07 14.88 15.11 681,457 -0.55(-3.51%)
Dec 12, 2008 14.87 16.29 14.52 15.66 1,728,228 +0.70(+4.68%)
Dec 11, 2008 14.73 15.86 14.71 14.96 1,562,402 -0.12(-0.80%)
Dec 10, 2008 14.52 15.75 14.32 15.08 1,531,736 +0.69(+4.79%)
Dec 09, 2008 14.38 14.94 14.00 14.39 2,077,949 -0.16(-1.10%)
Dec 08, 2008 13.13 15.19 13.13 14.55 2,047,855 +1.42(+10.81%)
Dec 05, 2008 13.84 13.84 12.57 13.13 1,470,022 -0.76(-5.47%)
Dec 04, 2008 15.28 15.59 13.50 13.89 1,270,192 -1.72(-11.02%)
Dec 03, 2008 15.16 15.70 14.98 15.61 906,242 -0.08(-0.51%)
Dec 02, 2008 15.17 17.65 14.94 15.69 1,583,884 +0.71(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.