Indicators

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.70	32.75	32.24	32.24	124,694	-0.46(-1.40%)
Dec 29, 2011	32.25	32.87	32.00	32.70	122,927	+0.59(+1.83%)
Dec 28, 2011	32.93	33.00	32.08	32.11	122,096	-0.78(-2.36%)
Dec 27, 2011	32.72	33.05	32.47	32.89	83,580	+0.08(+0.24%)
Dec 23, 2011	32.86	33.04	32.35	32.81	87,446	+0.54(+1.66%)
Dec 21, 2011	32.26	32.32	31.73	32.27	108,834	+0.05(+0.15%)
Dec 20, 2011	31.14	32.28	30.95	32.22	198,690	+1.77(+5.81%)
Dec 19, 2011	31.64	31.91	30.38	30.45	244,759	-0.91(-2.92%)
Dec 16, 2011	30.99	31.63	30.69	31.37	468,464	+0.70(+2.27%)
Dec 15, 2011	30.70	31.05	30.46	30.67	142,958	+0.49(+1.61%)
Dec 14, 2011	30.24	30.58	30.06	30.18	330,269	-0.34(-1.11%)
Dec 13, 2011	31.26	31.70	30.42	30.52	305,105	-0.49(-1.57%)
Dec 12, 2011	30.66	31.04	30.30	31.01	226,681	-0.12(-0.38%)
Dec 09, 2011	30.57	31.36	30.53	31.13	524,399	+0.73(+2.39%)
Dec 08, 2011	31.34	31.35	30.34	30.40	258,916	-1.30(-4.11%)
Dec 07, 2011	30.86	31.87	30.74	31.70	214,750	+0.65(+2.08%)
Dec 06, 2011	31.34	31.48	30.78	31.06	228,365	-0.27(-0.86%)
Dec 05, 2011	30.97	31.76	30.50	31.33	302,400	+0.99(+3.28%)
Dec 02, 2011	29.94	30.60	29.88	30.33	239,692	+0.87(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.