Skip to main content

Hub Group Inc A (NQ: HUBG )

42.06 -0.37 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 24.86 26.69 24.86 26.38 354,043 +1.83(+7.45%)
Dec 30, 2008 23.86 24.62 23.63 24.55 403,095 +0.93(+3.96%)
Dec 29, 2008 23.76 24.33 23.22 23.61 265,186 -0.16(-0.67%)
Dec 26, 2008 23.61 23.79 23.28 23.77 152,131 +0.11(+0.46%)
Dec 24, 2008 23.20 23.75 22.77 23.66 118,092 +0.54(+2.32%)
Dec 23, 2008 23.29 23.67 22.76 23.13 388,330 +0.43(+1.88%)
Dec 22, 2008 23.63 23.78 22.08 22.70 320,328 -0.74(-3.14%)
Dec 19, 2008 23.72 24.19 23.00 23.43 588,869 +0.22(+0.94%)
Dec 18, 2008 24.35 24.35 22.97 23.21 635,071 -1.12(-4.62%)
Dec 17, 2008 22.79 24.94 22.79 24.34 461,204 +1.33(+5.79%)
Dec 16, 2008 22.50 23.04 21.65 23.01 605,368 +0.88(+4.00%)
Dec 15, 2008 23.08 23.37 21.91 22.12 415,980 -0.80(-3.47%)
Dec 12, 2008 21.18 23.34 20.80 22.92 559,442 +1.22(+5.64%)
Dec 11, 2008 24.40 24.40 21.38 21.69 735,590 -3.03(-12.26%)
Dec 10, 2008 25.20 26.11 24.32 24.73 372,440 -0.09(-0.36%)
Dec 09, 2008 25.94 26.39 24.24 24.82 508,635 -1.54(-5.85%)
Dec 08, 2008 24.87 27.03 24.09 26.36 504,867 +1.75(+7.11%)
Dec 05, 2008 24.06 24.73 22.08 24.61 860,699 -0.35(-1.39%)
Dec 04, 2008 24.60 26.61 24.30 24.95 780,657 -0.17(-0.67%)
Dec 03, 2008 24.08 25.61 23.75 25.12 411,259 +0.01(+0.04%)
Dec 02, 2008 24.25 25.52 23.33 25.11 568,105 +1.53(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.