Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.52	28.05	27.35	27.39	348,120	-0.20(-0.72%)
Dec 28, 2006	27.46	27.76	26.97	27.59	201,797	+0.14(+0.51%)
Dec 27, 2006	26.96	27.48	26.82	27.45	199,160	+0.54(+1.99%)
Dec 26, 2006	26.61	27.11	26.61	26.91	145,704	+0.21(+0.78%)
Dec 22, 2006	26.78	26.93	26.27	26.70	135,640	-0.10(-0.37%)
Dec 21, 2006	26.56	27.06	26.51	26.80	303,183	+0.21(+0.79%)
Dec 20, 2006	26.54	26.69	26.26	26.59	507,271	+0.06(+0.22%)
Dec 19, 2006	26.49	26.86	25.99	26.54	323,193	-0.13(-0.48%)
Dec 18, 2006	27.14	27.44	26.47	26.66	579,935	-0.46(-1.69%)
Dec 15, 2006	28.11	28.39	26.78	27.12	944,002	-1.10(-3.91%)
Dec 14, 2006	27.76	28.38	27.67	28.23	254,400	+0.64(+2.31%)
Dec 13, 2006	27.78	28.11	27.34	27.59	176,846	-0.10(-0.36%)
Dec 12, 2006	27.74	27.84	26.97	27.69	337,263	-0.10(-0.36%)
Dec 11, 2006	27.62	28.23	27.46	27.79	527,508	+0.12(+0.43%)
Dec 08, 2006	28.10	28.26	27.50	27.67	252,280	-0.43(-1.52%)
Dec 07, 2006	28.34	28.56	27.83	28.10	238,179	-0.25(-0.88%)
Dec 06, 2006	28.27	28.67	28.16	28.34	277,134	-0.09(-0.31%)
Dec 05, 2006	28.64	28.64	28.09	28.43	298,616	+0.01(+0.03%)
Dec 04, 2006	27.99	28.65	27.95	28.42	457,160	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.