Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.16 -0.33 (-0.75%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.948 9.040 8.734 8.786 212,029 -0.19(-2.08%)
Dec 29, 2005 8.799 9.092 8.674 8.973 240,597 +0.11(+1.26%)
Dec 28, 2005 8.682 8.930 8.682 8.861 215,449 +0.14(+1.57%)
Dec 27, 2005 8.923 8.935 8.520 8.724 319,654 -0.15(-1.71%)
Dec 23, 2005 8.699 8.933 8.699 8.876 360,708 +0.18(+2.12%)
Dec 22, 2005 8.699 8.776 8.575 8.692 285,616 +0.04(+0.52%)
Dec 21, 2005 8.389 8.749 8.389 8.647 509,758 +0.24(+2.84%)
Dec 20, 2005 8.451 8.575 8.386 8.408 350,684 -0.03(-0.41%)
Dec 19, 2005 8.697 8.819 8.421 8.443 395,824 -0.25(-2.92%)
Dec 16, 2005 8.888 9.030 8.617 8.697 969,859 -0.23(-2.56%)
Dec 15, 2005 8.963 8.985 8.647 8.925 645,665 -0.02(-0.19%)
Dec 14, 2005 8.913 9.147 8.833 8.943 372,585 +0.01(+0.08%)
Dec 13, 2005 9.370 9.370 8.922 8.935 652,020 -0.43(-4.62%)
Dec 12, 2005 9.492 9.669 9.254 9.368 255,007 -0.08(-0.82%)
Dec 09, 2005 9.544 9.569 9.365 9.445 211,380 -0.04(-0.45%)
Dec 08, 2005 9.880 9.880 9.420 9.487 476,795 -0.36(-3.68%)
Dec 07, 2005 9.954 9.954 9.731 9.850 162,725 -0.18(-1.76%)
Dec 06, 2005 10.09 10.22 9.987 10.03 286,021 +0.02(+0.22%)
Dec 05, 2005 10.12 10.12 9.731 10.00 312,166 -0.17(-1.64%)
Dec 02, 2005 10.10 10.19 9.867 10.17 145,984 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.