Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.648 2.719 2.648 2.674 24,140 +0.04(+1.51%)
Dec 30, 2003 2.672 2.676 2.635 2.635 83,162 -0.03(-1.12%)
Dec 29, 2003 2.732 2.763 2.651 2.664 224,160 -0.07(-2.54%)
Dec 26, 2003 2.696 2.778 2.689 2.734 22,957 +0.06(+2.32%)
Dec 24, 2003 2.715 2.715 2.672 2.672 26,554 -0.05(-1.74%)
Dec 23, 2003 2.722 2.796 2.689 2.719 149,157 +0.02(+0.60%)
Dec 22, 2003 2.704 2.734 2.673 2.703 133,611 +0.00(+0.00%)
Dec 19, 2003 2.715 2.734 2.661 2.703 22,699 -0.01(-0.54%)
Dec 18, 2003 2.676 2.735 2.672 2.718 185,918 +0.08(+2.86%)
Dec 17, 2003 2.728 2.729 2.640 2.642 147,881 -0.07(-2.74%)
Dec 16, 2003 2.647 2.718 2.647 2.717 102,385 +0.08(+3.02%)
Dec 15, 2003 2.734 2.734 2.623 2.637 469,752 -0.00(-0.14%)
Dec 12, 2003 2.700 2.734 2.579 2.641 318,612 +0.01(+0.47%)
Dec 11, 2003 2.709 2.833 2.628 2.628 388,549 -0.07(-2.53%)
Dec 10, 2003 2.591 2.791 2.572 2.697 748,075 +0.24(+9.99%)
Dec 09, 2003 2.399 2.467 2.362 2.452 463,492 +0.06(+2.60%)
Dec 08, 2003 2.399 2.399 2.324 2.390 424,273 +0.02(+0.94%)
Dec 05, 2003 2.130 2.420 2.268 2.367 345,838 +0.24(+11.14%)
Dec 04, 2003 2.105 2.160 2.090 2.130 66,566 +0.05(+2.27%)
Dec 03, 2003 2.063 2.094 2.063 2.083 65,399 +0.03(+1.51%)
Dec 02, 2003 2.060 2.063 2.047 2.052 64,473 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.