Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.25	80.25	79.89	80.04	3,934	-0.35(-0.44%)
Dec 28, 2023	80.49	80.70	80.29	80.39	6,301	-0.29(-0.35%)
Dec 27, 2023	80.39	80.78	80.39	80.68	5,627	+0.29(+0.36%)
Dec 26, 2023	80.31	80.43	80.29	80.39	2,120	+0.39(+0.49%)
Dec 22, 2023	80.25	80.26	79.85	80.00	6,406	+0.37(+0.47%)
Dec 21, 2023	79.48	79.77	79.17	79.63	9,173	+0.93(+1.18%)
Dec 20, 2023	79.56	79.98	78.69	78.70	24,765	-1.04(-1.31%)
Dec 19, 2023	78.98	79.74	78.98	79.74	9,097	+1.83(+2.35%)
Dec 18, 2023	78.13	78.22	77.87	77.91	11,073	+0.02(+0.03%)
Dec 15, 2023	78.80	78.92	77.80	77.89	14,259	-0.71(-0.90%)
Dec 14, 2023	77.69	78.60	77.69	78.60	14,369	+2.01(+2.62%)
Dec 13, 2023	74.67	76.77	74.59	76.59	27,233	+1.77(+2.37%)
Dec 12, 2023	75.22	75.22	74.64	74.82	5,628	-1.13(-1.49%)
Dec 11, 2023	75.78	76.21	75.78	75.95	9,952	+0.24(+0.31%)
Dec 08, 2023	75.74	75.89	75.56	75.72	8,192	-0.14(-0.18%)
Dec 07, 2023	75.51	75.90	75.51	75.85	7,568	+0.40(+0.53%)
Dec 06, 2023	75.98	76.05	75.28	75.45	14,840	+0.17(+0.22%)
Dec 05, 2023	75.78	75.78	75.14	75.28	2,748	-0.84(-1.10%)
Dec 04, 2023	75.95	76.54	75.90	76.12	4,492	-0.68(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.