Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.05 -2.07 (-2.55%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.64	29.94	29.62	29.70	38,454	-0.01(-0.04%)
Dec 29, 2011	29.51	29.75	29.41	29.71	32,894	+0.42(+1.45%)
Dec 28, 2011	29.63	29.64	29.29	29.29	28,382	-0.34(-1.16%)
Dec 27, 2011	29.38	29.73	29.38	29.63	11,537	+0.08(+0.28%)
Dec 23, 2011	29.63	29.63	29.36	29.55	15,329	+0.57(+1.97%)
Dec 21, 2011	28.72	29.03	28.65	28.97	17,663	+0.25(+0.86%)
Dec 20, 2011	28.20	28.79	28.20	28.73	59,320	+0.97(+3.48%)
Dec 19, 2011	28.18	28.23	27.75	27.76	20,131	-0.35(-1.24%)
Dec 16, 2011	28.23	28.50	28.04	28.11	27,725	+0.02(+0.06%)
Dec 15, 2011	28.12	28.19	27.95	28.09	26,613	+0.21(+0.74%)
Dec 14, 2011	28.08	28.08	27.79	27.89	240,325	-0.21(-0.73%)
Dec 13, 2011	28.76	28.81	27.97	28.09	19,083	-0.42(-1.47%)
Dec 12, 2011	28.70	28.70	28.27	28.51	14,171	-0.67(-2.31%)
Dec 09, 2011	28.62	29.18	28.62	29.18	19,516	+0.76(+2.67%)
Dec 08, 2011	28.99	29.08	28.42	28.42	16,045	-1.06(-3.61%)
Dec 07, 2011	29.16	29.49	29.04	29.49	30,766	-0.01(-0.02%)
Dec 06, 2011	29.52	29.57	29.30	29.49	62,543	-0.04(-0.13%)
Dec 05, 2011	29.77	29.79	29.46	29.53	44,513	+0.21(+0.73%)
Dec 02, 2011	29.37	29.67	29.23	29.32	135,279	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.